| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
ΔΑΣΙΚΕΣ ΒΙΟΜΗΧΑΝΙΕΣ ΚΥΠΡΟΥ ΔΗΜΟΣΙΑ ΛΤΔ (ΔΒΚΔ)
1,1600 €
0,0000 (0,00%)
- Άνοιγμα 1,1600
- Υψηλό 1,1600
- Χαμηλό 1,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/3/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 09/3/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 06/3/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 05/3/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 04/3/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 03/3/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 27/2/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 26/2/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 25/2/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 24/2/2009 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 23/2/2009 | 2,3100 | -3,75% | 2,3100 | 2,3100 | 2,3100 | 300 | 693,00 |
| 20/2/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/2/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/2/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 17/2/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/2/2009 | 2,4000 | 9,09% | 2,4000 | 2,4000 | 2,4000 | 38 | 91,20 |
| 13/2/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/2/2009 | 2,2000 | 0,46% | 2,2000 | 2,2000 | 2,2000 | 300 | 660,00 |
| 06/2/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 05/2/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 04/2/2009 | 2,1900 | -9,88% | 2,1900 | 2,1900 | 2,1900 | 25 | 54,75 |
| 03/2/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 02/2/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 30/1/2009 | 2,4300 | -9,67% | 2,4300 | 2,4300 | 2,4300 | 2 | 4,86 |
| 29/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 28/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 166.067 | 446.720,23 |
| 27/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 26/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 23/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 22/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 21/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 20/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 19/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 16/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 15/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 14/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 13/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 12/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 09/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 08/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 07/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 05/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 02/1/2009 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 30/12/2008 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 29/12/2008 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 19/12/2008 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 18/12/2008 | 2,6900 | 8,91% | 2,6900 | 2,6900 | 2,6900 | 1 | 2,69 |
| 16/12/2008 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 12/12/2008 | 2,4700 | 9,29% | 2,0400 | 2,4700 | 2,0400 | 11 | 26,74 |
| 11/12/2008 | 2,2600 | -9,96% | 2,7600 | 2,7600 | 2,2600 | 3 | 7,78 |
| 10/12/2008 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | ,00 | |
| 09/12/2008 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | ,00 | |
| 04/12/2008 | 2,5100 | 9,61% | 2,5100 | 2,5100 | 2,5100 | 100 | 251,00 |
| 02/12/2008 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 01/12/2008 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 28/11/2008 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 27/11/2008 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 19 | 43,51 |
| 25/11/2008 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 21/11/2008 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 20/11/2008 | 2,2900 | 9,57% | 2,2900 | 2,2900 | 2,2900 | 81 | 185,49 |
| 19/11/2008 | 2,0900 | 10,00% | 2,0900 | 2,0900 | 2,0900 | 19 | 39,71 |
| 18/11/2008 | 1,9000 | -4,52% | 1,8000 | 1,9000 | 1,8000 | 16.123 | 29.777,55 |
| 17/11/2008 | 1,9900 | 9,94% | 1,9900 | 1,9900 | 1,9900 | 6.508 | 12.950,92 |
| 14/11/2008 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 12/11/2008 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 11/11/2008 | 1,8100 | 9,70% | 1,6800 | 1,8100 | 1,6800 | 33.184 | 59.941,04 |
| 10/11/2008 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 07/11/2008 | 1,6500 | -2,94% | 1,6000 | 1,6500 | 1,6000 | 5.000 | 8.125,00 |
| 05/11/2008 | 1,7000 | -5,56% | 1,7000 | 1,7000 | 1,7000 | 623 | 1.059,10 |
| 04/11/2008 | 1,8000 | 20,00% | 1,6000 | 1,8000 | 1,6000 | 7.400 | 12.120,00 |
| 31/10/2008 | 1,5000 | -6,25% | 1,5000 | 1,5000 | 1,5000 | 1.900 | 2.850,00 |
| 27/10/2008 | 1,6000 | -3,61% | 1,5000 | 1,6000 | 1,5000 | 9.000 | 14.100,00 |
| 24/10/2008 | 1,6600 | -7,78% | 1,7600 | 1,7600 | 1,6200 | 9.000 | 14.933,72 |
| 23/10/2008 | 1,8000 | -3,23% | 1,8000 | 1,8000 | 1,8000 | 1.000 | 1.800,00 |
| 22/10/2008 | 1,8600 | -4,62% | 1,8600 | 1,8600 | 1,8600 | 8 | 14,88 |
| 21/10/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 20/10/2008 | 1,9500 | -7,14% | 1,9500 | 1,9500 | 1,9500 | 900 | 1.755,00 |
| 17/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 16/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 15/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 14/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 13/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 10/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 08/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 07/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 06/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 03/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 02/10/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/9/2008 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 26/9/2008 | 2,1000 | 5,00% | 2,1000 | 2,1000 | 2,1000 | 100 | 210,00 |
| 23/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/9/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/8/2008 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/8/2008 | 2,0000 | -18,37% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/6/2008 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 25/6/2008 | 2,4500 | 0,00% | 2,3600 | 2,4500 | 2,3600 | 1.000 | 2.366,30 |
| 23/6/2008 | 2,4500 | -2,00% | 2,4500 | 2,4500 | 2,4500 | 613 | 1.501,85 |
| 02/6/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 566 | 1.415,00 |
| 12/5/2008 | 2,5000 | 4,17% | 2,5500 | 2,5500 | 2,5000 | 948 | 2.408,00 |
| 17/4/2008 | 2,4000 | -2,04% | 2,4000 | 2,4000 | 2,3500 | 2.500 | 5.950,00 |
| 16/4/2008 | 2,4500 | -2,00% | 2,4500 | 2,4500 | 2,4500 | 500 | 1.225,00 |
| 11/4/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 900 | 2.250,00 |
| 10/4/2008 | 2,5000 | -3,85% | 2,5000 | 2,5000 | 2,5000 | 1.100 | 2.750,00 |
| 04/4/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 360 | 936,00 |
| 31/3/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 320 | 832,00 |
| 28/3/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 320 | 832,00 |
| 19/3/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1.820 | 4.732,00 |
| 18/3/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 180 | 468,00 |
| 07/3/2008 | 2,6000 | -7,14% | 2,6000 | 2,6000 | 2,6000 | 1.000 | 2.600,00 |
| 06/3/2008 | 2,8000 | 3,70% | 2,8000 | 2,8000 | 2,8000 | 1.952 | 5.465,60 |
| 05/3/2008 | 2,7000 | -10,00% | 2,7000 | 2,7000 | 2,7000 | 140 | 378,00 |
| 13/2/2008 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 358 | 1.074,00 |
| 06/2/2008 | 3,0000 | 7,14% | 3,0000 | 3,0000 | 3,0000 | 78 | 23.400,00 |
| 04/2/2008 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 227 | 63.560,00 |
| 21/1/2008 | 2,8000 | -6,67% | 2,8000 | 2,8000 | 2,8000 | 1.250 | 7.000,00 |
| 18/1/2008 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 292 | 87.600,00 |
| 16/1/2008 | 3,0000 | -3,23% | 3,1000 | 3,1000 | 3,0000 | 1.200 | 3.625,00 |
| 15/1/2008 | 3,1000 | -3,13% | 3,1000 | 3,1000 | 3,1000 | 144 | 44.640,00 |
| 11/1/2008 | 3,2000 | 4,58% | 3,2000 | 3,2000 | 3,2000 | 1.750 | 560.000,00 |
| 09/1/2008 | 3,0600 | -10,00% | 3,4000 | 3,4000 | 3,0600 | 377 | 1.231,12 |
| 17/12/2007 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1 | 340,00 |
| 28/11/2007 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 250 | 850,00 |
| 27/11/2007 | 3,4000 | 7,59% | 3,4000 | 3,4000 | 3,4000 | 510 | 1.734,00 |
| 22/11/2007 | 3,1600 | -8,67% | 3,1600 | 3,1600 | 3,1600 | 760 | 2.401,60 |
| 15/11/2007 | 3,4600 | -1,14% | 3,4600 | 3,4600 | 3,4600 | 35 | 121,10 |
| 13/11/2007 | 3,5000 | -2,78% | 3,5000 | 3,5000 | 3,5000 | 377 | 131.950,00 |
| 12/11/2007 | 3,6000 | -2,70% | 3,6000 | 3,6000 | 3,6000 | 183 | 659,00 |
| 07/11/2007 | 3,7000 | 5,71% | 3,6800 | 3,7000 | 3,6800 | 3.055 | 11.302,00 |
| 30/10/2007 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 600 | 2.100,00 |
| 23/10/2007 | 3,5000 | -4,89% | 3,5000 | 3,5000 | 3,5000 | 1.943 | 6.801,00 |
| 11/10/2007 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 100 | 368,00 |
| 02/10/2007 | 3,6800 | 2,22% | 3,6800 | 3,6800 | 3,6800 | 1 | 4,00 |
| 19/9/2007 | 3,6000 | -1,64% | 3,6000 | 3,6000 | 3,6000 | 2.000 | 7.200,00 |
| 06/9/2007 | 3,6600 | -1,08% | 3,6600 | 3,7200 | 3,6600 | 10.200 | 37.658,00 |
| 27/8/2007 | 3,7000 | 2,21% | 3,7000 | 3,7000 | 3,7000 | 377 | 1.395,00 |
| 08/8/2007 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | 760 | 2.751,20 |
| 02/8/2007 | 3,6200 | 9,70% | 3,3000 | 3,6200 | 3,3000 | 189 | 644,00 |
| 01/8/2007 | 3,3000 | 3,12% | 3,3000 | 3,3000 | 3,3000 | 250 | 825,00 |
| 31/7/2007 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 1.250 | 4.000,00 |
| 25/7/2007 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 1.673 | 5.353,20 |
| 19/7/2007 | 3,2000 | -0,62% | 3,2000 | 3,2000 | 3,2000 | 3.096 | 9.907,20 |
| 18/7/2007 | 3,2200 | 0,00% | 3,1600 | 3,2200 | 3,1600 | 949 | 3.048,94 |
| 10/7/2007 | 3,2200 | 3,87% | 3,2200 | 3,2200 | 3,2200 | 2.000 | 6.440,00 |
| 26/6/2007 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | 30 | 93,00 |
| 25/6/2007 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 500 | 1.500,00 |
| 20/6/2007 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 4.000 | 12.399,60 |
| 29/5/2007 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | 95 | 295,00 |
| 16/5/2007 | 3,0000 | -9,09% | 3,0000 | 3,0000 | 3,0000 | 312 | 936,00 |
| 10/5/2007 | 3,3000 | 10,00% | 3,3000 | 3,3000 | 3,3000 | 45 | 149,00 |
| 07/5/2007 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 50 | 150,00 |
| 24/4/2007 | 3,0000 | -3,23% | 3,4000 | 3,4000 | 3,0000 | 1.448 | 4.384,00 |
| 20/4/2007 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100,00 |
| 19/4/2007 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100,00 |
| 18/4/2007 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | 6,00 |
| 05/4/2007 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 3.500 | 10.500,00 |
| 29/3/2007 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 28/3/2007 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 27/3/2007 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 108 | 324,00 |
| 22/3/2007 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 377 | 1.131,00 |
| 14/3/2007 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 728 | 2.184,00 |
| 13/3/2007 | 3,0000 | -3,23% | 3,1000 | 3,1000 | 3,0000 | 1.177 | 3.569,00 |
| 09/3/2007 | 3,1000 | 5,08% | 3,1000 | 3,1000 | 3,1000 | 500 | 1.550,00 |
| 28/2/2007 | 2,9500 | -4,84% | 2,9500 | 2,9500 | 2,9500 | 3.350 | 9.883,00 |
| 21/2/2007 | 3,1000 | 2,65% | 3,0600 | 3,1000 | 3,0600 | 5.500 | 17.030,00 |
| 20/2/2007 | 3,0200 | 2,37% | 3,0000 | 3,0200 | 3,0000 | 1.000 | 3.010,00 |
| 01/2/2007 | 2,9500 | -1,67% | 2,9500 | 2,9500 | 2,9500 | 4.860 | 14.337,25 |
| 16/1/2007 | 3,0000 | 0,00% | 2,9500 | 3,0000 | 2,9500 | 2.106 | 6.218,00 |
| 03/1/2007 | 3,0000 | 3,45% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 20/12/2006 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 669 | 1.940,00 |
| 12/12/2006 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 1.000 | ,00 |
| 08/12/2006 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 1.000 | ,00 |
| 06/12/2006 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 1.000 | ,00 |
| 01/12/2006 | 2,9000 | -6,45% | 2,9000 | 2,9000 | 2,9000 | 2.250 | ,00 |
| 24/11/2006 | 3,1000 | 6,90% | 2,9000 | 3,1000 | 2,9000 | 289 | ,00 |
| 23/11/2006 | 2,9000 | 0,69% | 2,9000 | 2,9000 | 2,9000 | 1.340 | ,00 |
| 17/11/2006 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 65 | ,00 |
| 16/11/2006 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 900 | ,00 |
| 14/11/2006 | 2,8800 | 0,00% | 3,1800 | 3,1800 | 2,8800 | 449 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|