| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3000 | -5,80 % | -0,0800 | 3.256 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 5.465 |
| ΚΟΥΑΛ | 1,2020 | -3,06 % | -0,0380 | 151.575 |
| ΔΡΟΜΕ | 0,3640 | -2,93 % | -0,0110 | 4.133 |
| ΛΑΝΑΚ | 1,4400 | -2,70 % | -0,0400 | 7.594 |
| ΚΟΥΕΣ | 7,0300 | -2,63 % | -0,1900 | 88.693 |
| ΒΙΟΚΑ | 1,9050 | -2,31 % | -0,0450 | 13.050 |
| ΣΕΝΤΡ | 0,3330 | -2,06 % | -0,0070 | 17.700 |
| ΦΡΙΓΟ | 0,4510 | -1,74 % | -0,0080 | 13.011 |
| ΠΕΙΡ | 7,0960 | -1,72 % | -0,1240 | 1.066.073 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/1/1996 | 1680,2100 | -0,34% | 1685,9800 | 1685,9800 | 1635,4300 | 10 | ,00 |
| 08/1/1996 | 1685,9800 | -0,32% | 1691,4100 | 1710,0000 | 1645,2200 | 10 | ,00 |
| 05/1/1996 | 1691,4100 | -1,86% | 1723,4900 | 1729,7100 | 1687,1000 | 10 | ,00 |
| 04/1/1996 | 1723,4900 | -1,42% | 1748,4000 | 1748,4000 | 1685,0300 | 10 | ,00 |
| 03/1/1996 | 1748,4000 | 1,23% | 1727,1900 | 1748,4000 | 1703,4500 | 10 | ,00 |
| 02/1/1996 | 1727,1900 | -2,12% | 1764,6400 | 1764,6400 | 1720,3000 | 10 | ,00 |
| 29/12/1995 | 1764,6400 | 0,61% | 1754,0000 | 1764,6400 | 1701,7100 | 10 | ,00 |
| 28/12/1995 | 1754,0000 | 1,20% | 1733,1800 | 1754,0000 | 1698,5200 | 10 | ,00 |
| 27/12/1995 | 1733,1800 | 2,27% | 1694,7700 | 1733,1800 | 1644,5500 | 10 | ,00 |
| 22/12/1995 | 1694,7700 | 0,86% | 1680,3300 | 1723,6600 | 1641,1400 | 10 | ,00 |
| 21/12/1995 | 1680,3300 | 0,84% | 1666,2700 | 1692,8100 | 1653,5100 | 10 | ,00 |
| 20/12/1995 | 1666,2700 | 1,62% | 1639,6300 | 1686,7100 | 1608,6700 | 10 | ,00 |
| 19/12/1995 | 1639,6300 | -2,58% | 1683,1300 | 1705,3500 | 1639,6300 | 10 | ,00 |
| 18/12/1995 | 1683,1300 | -2,57% | 1727,5200 | 1727,5200 | 1672,8200 | 10 | ,00 |
| 15/12/1995 | 1727,5200 | -0,62% | 1738,2700 | 1738,2700 | 1698,3500 | 10 | ,00 |
| 14/12/1995 | 1738,2700 | 0,75% | 1725,3400 | 1764,7000 | 1706,4700 | 10 | ,00 |
| 13/12/1995 | 1725,3400 | 2,59% | 1681,7300 | 1737,3800 | 1681,7300 | 10 | ,00 |
| 12/12/1995 | 1681,7300 | 1,82% | 1651,7200 | 1696,5600 | 1651,7200 | 10 | ,00 |
| 11/12/1995 | 1651,7200 | 2,89% | 1605,3100 | 1663,7000 | 1576,2000 | 10 | ,00 |
| 08/12/1995 | 1605,3100 | -0,88% | 1619,5800 | 1624,1700 | 1586,7200 | 10 | ,00 |
| 07/12/1995 | 1619,5800 | -1,73% | 1648,0200 | 1648,0200 | 1609,2800 | 10 | ,00 |
| 06/12/1995 | 1648,0200 | -2,73% | 1694,2700 | 1694,2700 | 1638,1700 | 10 | ,00 |
| 05/12/1995 | 1694,2700 | -2,05% | 1729,7100 | 1729,7100 | 1685,7000 | 10 | ,00 |
| 04/12/1995 | 1729,7100 | -0,92% | 1745,8300 | 1745,8300 | 1706,8100 | 10 | ,00 |
| 01/12/1995 | 1745,8300 | -2,41% | 1788,8800 | 1788,8800 | 1745,8300 | 10 | ,00 |
| 30/11/1995 | 1788,8800 | -2,02% | 1825,8300 | 1825,8300 | 1783,7300 | 10 | ,00 |
| 29/11/1995 | 1825,8300 | -2,86% | 1879,5200 | 1879,5200 | 1818,8900 | 10 | ,00 |
| 28/11/1995 | 1879,5200 | -1,81% | 1914,2300 | 1914,2300 | 1858,4100 | 10 | ,00 |
| 27/11/1995 | 1914,2300 | 0,48% | 1905,1600 | 1914,2300 | 1859,9800 | 10 | ,00 |
| 24/11/1995 | 1905,1600 | -3,26% | 1969,3800 | 1969,3800 | 1891,7800 | 10 | ,00 |
| 23/11/1995 | 1969,3800 | -0,61% | 1981,4700 | 2000,0600 | 1949,5000 | 10 | ,00 |
| 22/11/1995 | 1981,4700 | 1,69% | 1948,4900 | 1991,7100 | 1889,2100 | 10 | ,00 |
| 21/11/1995 | 1948,4900 | -4,94% | 2049,7100 | 2049,7100 | 1945,0800 | 10 | ,00 |
| 20/11/1995 | 2049,7100 | -1,21% | 2074,8000 | 2074,8000 | 2016,9100 | 10 | ,00 |
| 17/11/1995 | 2074,8000 | 0,77% | 2058,9000 | 2074,8000 | 2007,5000 | 10 | ,00 |
| 16/11/1995 | 2058,9000 | 2,69% | 2004,9300 | 2058,9000 | 2004,9300 | 10 | ,00 |
| 15/11/1995 | 2004,9300 | 1,32% | 1978,7800 | 2026,2000 | 1969,4900 | 10 | ,00 |
| 14/11/1995 | 1978,7800 | -0,18% | 1982,3600 | 1982,3600 | 1950,4500 | 10 | ,00 |
| 13/11/1995 | 1982,3600 | -1,14% | 2005,1500 | 2005,1500 | 1954,2600 | 10 | ,00 |
| 10/11/1995 | 2005,1500 | 1,04% | 1984,6000 | 2005,1500 | 1946,0900 | 10 | ,00 |
| 09/11/1995 | 1984,6000 | -1,27% | 2010,1900 | 2010,1900 | 1951,5700 | 10 | ,00 |
| 08/11/1995 | 2010,1900 | -0,53% | 2020,8800 | 2020,8800 | 1962,9400 | 10 | ,00 |
| 07/11/1995 | 2020,8800 | 0,13% | 2018,2500 | 2036,8400 | 1978,0000 | 10 | ,00 |
| 06/11/1995 | 2018,2500 | -3,38% | 2088,7900 | 2088,7900 | 2010,7500 | 10 | ,00 |
| 03/11/1995 | 2088,7900 | -1,53% | 2121,2100 | 2148,1900 | 2088,7900 | 10 | ,00 |
| 02/11/1995 | 2121,2100 | -1,24% | 2147,7400 | 2157,0400 | 2082,1900 | 10 | ,00 |
| 01/11/1995 | 2147,7400 | 2,08% | 2103,9600 | 2163,2500 | 2103,9600 | 10 | ,00 |
| 31/10/1995 | 2103,9600 | 1,15% | 2080,1100 | 2103,9600 | 2006,1000 | 10 | ,00 |
| 30/10/1995 | 2080,1100 | -2,50% | 2133,3600 | 2133,3600 | 2073,2300 | 10 | ,00 |
| 27/10/1995 | 2133,3600 | -2,59% | 2190,1800 | 2190,1800 | 2130,0500 | 10 | ,00 |
| 26/10/1995 | 2190,1800 | -2,45% | 2245,1600 | 2245,1600 | 2173,2700 | 10 | ,00 |
| 25/10/1995 | 2245,1600 | 0,34% | 2237,4900 | 2268,8900 | 2203,8400 | 10 | ,00 |
| 24/10/1995 | 2237,4900 | 2,09% | 2191,7500 | 2247,5100 | 2191,7500 | 10 | ,00 |
| 23/10/1995 | 2191,7500 | 2,54% | 2137,3900 | 2192,8700 | 2137,3900 | 10 | ,00 |
| 20/10/1995 | 2137,3900 | 2,34% | 2088,4600 | 2148,9200 | 2043,8900 | 10 | ,00 |
| 19/10/1995 | 2088,4600 | -3,42% | 2162,3600 | 2162,3600 | 2079,3900 | 10 | ,00 |
| 18/10/1995 | 2162,3600 | -2,20% | 2210,9500 | 2210,9500 | 2146,3400 | 10 | ,00 |
| 17/10/1995 | 2210,9500 | -2,82% | 2275,1100 | 2275,1100 | 2197,2300 | 10 | ,00 |
| 16/10/1995 | 2275,1100 | -0,48% | 2285,9700 | 2285,9700 | 2225,2800 | 10 | ,00 |
| 13/10/1995 | 2285,9700 | -2,27% | 2339,1000 | 2339,1000 | 2275,9500 | 10 | ,00 |
| 12/10/1995 | 2339,1000 | -3,29% | 2418,7700 | 2418,7700 | 2328,8500 | 10 | ,00 |
| 11/10/1995 | 2418,7700 | -2,28% | 2475,0900 | 2475,0900 | 2406,9500 | 10 | ,00 |
| 10/10/1995 | 2475,0900 | -2,85% | 2547,6400 | 2556,7100 | 2472,0100 | 10 | ,00 |
| 09/10/1995 | 2547,6400 | -2,90% | 2623,7800 | 2623,7800 | 2547,6400 | 10 | ,00 |
| 06/10/1995 | 2623,7800 | -1,87% | 2673,8900 | 2673,8900 | 2585,1000 | 10 | ,00 |
| 05/10/1995 | 2673,8900 | -3,04% | 2757,5900 | 2757,5900 | 2663,3100 | 10 | ,00 |
| 04/10/1995 | 2757,5900 | -1,13% | 2788,9900 | 2795,2100 | 2702,5000 | 10 | ,00 |
| 03/10/1995 | 2788,9900 | 0,24% | 2782,4400 | 2798,4500 | 2749,0200 | 10 | ,00 |
| 02/10/1995 | 2782,4400 | 1,56% | 2739,6700 | 2782,4400 | 2730,2700 | 10 | ,00 |
| 29/9/1995 | 2739,6700 | -0,74% | 2760,1100 | 2767,8300 | 2734,3500 | 10 | ,00 |
| 28/9/1995 | 2760,1100 | 0,40% | 2749,0200 | 2764,0200 | 2735,5800 | 10 | ,00 |
| 27/9/1995 | 2749,0200 | -0,20% | 2754,5600 | 2754,5600 | 2722,8200 | 10 | ,00 |
| 26/9/1995 | 2754,5600 | -1,42% | 2794,1400 | 2794,1400 | 2731,8300 | 10 | ,00 |
| 25/9/1995 | 2794,1400 | -0,69% | 2813,5100 | 2813,5100 | 2755,5700 | 10 | ,00 |
| 22/9/1995 | 2813,5100 | -0,39% | 2824,6000 | 2840,6700 | 2800,6400 | 10 | ,00 |
| 21/9/1995 | 2824,6000 | 0,78% | 2802,8200 | 2824,6000 | 2795,6000 | 10 | ,00 |
| 20/9/1995 | 2802,8200 | 1,36% | 2765,2000 | 2802,8200 | 2765,2000 | 10 | ,00 |
| 19/9/1995 | 2765,2000 | 1,12% | 2734,5200 | 2765,2000 | 2734,5200 | 10 | ,00 |
| 18/9/1995 | 2734,5200 | -0,08% | 2736,5900 | 2743,0300 | 2731,9400 | 10 | ,00 |
| 15/9/1995 | 2736,5900 | 0,54% | 2721,7600 | 2736,5900 | 2713,4700 | 10 | ,00 |
| 14/9/1995 | 2721,7600 | -0,48% | 2734,9100 | 2739,6700 | 2721,7600 | 10 | ,00 |
| 13/9/1995 | 2734,9100 | 0,27% | 2727,5200 | 2749,1900 | 2709,9400 | 10 | ,00 |
| 12/9/1995 | 2727,5200 | -0,54% | 2742,3600 | 2750,0800 | 2686,9900 | 10 | ,00 |
| 11/9/1995 | 2742,3600 | -0,60% | 2758,9300 | 3435,9000 | 2722,9900 | 10 | ,00 |
| 08/9/1995 | 2758,9300 | -0,90% | 2784,0700 | 2784,0700 | 2730,6000 | 10 | ,00 |
| 07/9/1995 | 2784,0700 | -0,47% | 2797,1100 | 2797,1100 | 2751,9300 | 10 | ,00 |
| 06/9/1995 | 2797,1100 | -1,61% | 2842,9100 | 2842,9100 | 2779,0300 | 10 | ,00 |
| 05/9/1995 | 2842,9100 | -0,36% | 2853,2600 | 2872,9100 | 2837,3100 | 10 | ,00 |
| 04/9/1995 | 2853,2600 | 0,93% | 2826,8400 | 2858,4100 | 2826,8400 | 10 | ,00 |
| 01/9/1995 | 2826,8400 | 0,69% | 2807,4100 | 2826,8400 | 2782,8900 | 10 | ,00 |
| 31/8/1995 | 2807,4100 | 0,43% | 2795,4300 | 2808,2500 | 2766,6000 | 10 | ,00 |
| 30/8/1995 | 2795,4300 | -1,63% | 2841,6200 | 2854,2700 | 2756,1300 | 10 | ,00 |
| 29/8/1995 | 2841,6200 | -1,30% | 2879,0200 | 2879,0200 | 2821,8000 | 10 | ,00 |
| 28/8/1995 | 2879,0200 | 0,06% | 2877,3400 | 2900,9100 | 2864,4600 | 10 | ,00 |
| 25/8/1995 | 2877,3400 | -0,12% | 2880,7000 | 2888,4200 | 2864,4600 | 10 | ,00 |
| 24/8/1995 | 2880,7000 | 0,26% | 2873,3100 | 2937,4700 | 2840,0500 | 10 | ,00 |
| 23/8/1995 | 2873,3100 | 0,23% | 2866,5900 | 2879,0200 | 2849,4600 | 10 | ,00 |
| 22/8/1995 | 2866,5900 | -2,00% | 2925,0400 | 2936,4600 | 2842,0700 | 10 | ,00 |
| 21/8/1995 | 2925,0400 | -1,34% | 2964,7300 | 2993,5600 | 2925,0400 | 10 | ,00 |
| 18/8/1995 | 2964,7300 | -1,42% | 3007,3900 | 3007,3900 | 2882,1000 | 10 | ,00 |
| 17/8/1995 | 3007,3900 | -1,21% | 3044,2800 | 3044,2800 | 3007,3900 | 10 | ,00 |
| 16/8/1995 | 3044,2800 | 0,19% | 3038,5700 | 3044,2800 | 3023,7900 | 10 | ,00 |
| 11/8/1995 | 3038,5700 | 0,49% | 3023,7900 | 3038,5700 | 2915,6900 | 10 | ,00 |
| 10/8/1995 | 3023,7900 | 3,07% | 2933,7700 | 3023,7900 | 2933,7700 | 10 | ,00 |
| 09/8/1995 | 2933,7700 | -0,84% | 2958,6800 | 3058,3900 | 2933,7700 | 10 | ,00 |
| 08/8/1995 | 2958,6800 | -0,29% | 2967,3600 | 2969,7100 | 2878,0100 | 10 | ,00 |
| 07/8/1995 | 2967,3600 | -2,71% | 3049,9900 | 3077,8700 | 2967,3600 | 10 | ,00 |
| 04/8/1995 | 3049,9900 | -2,28% | 3121,2100 | 3121,2100 | 3042,2700 | 10 | ,00 |
| 03/8/1995 | 3121,2100 | 5,89% | 2947,7100 | 3167,9000 | 2947,7100 | 10 | ,00 |
| 02/8/1995 | 2947,7100 | 7,98% | 2729,8700 | 2947,7100 | 2729,8700 | 10 | ,00 |
| 01/8/1995 | 2729,8700 | -0,24% | 2736,3100 | 2739,6700 | 2713,4700 | 10 | ,00 |
| 31/7/1995 | 2736,3100 | -1,96% | 2791,0600 | 2791,0600 | 2720,9200 | 10 | ,00 |
| 28/7/1995 | 2791,0600 | 0,00% | 2791,0600 | 2791,0600 | 2708,4300 | 10 | ,00 |
| 27/7/1995 | 2791,0600 | 0,00% | 2791,0600 | 2791,0600 | 2791,0600 | 10 | ,00 |
| 26/7/1995 | 2791,0600 | 0,41% | 2779,6400 | 2791,0600 | 2751,0900 | 10 | ,00 |
| 25/7/1995 | 2779,6400 | 0,88% | 2755,4600 | 2839,4400 | 2755,4600 | 10 | ,00 |
| 24/7/1995 | 2755,4600 | 5,46% | 2612,7000 | 2762,8500 | 2612,7000 | 10 | ,00 |
| 21/7/1995 | 2612,7000 | -1,87% | 2662,4100 | 2677,1900 | 2605,3100 | 10 | ,00 |
| 20/7/1995 | 2662,4100 | -0,76% | 2682,9000 | 2697,6800 | 2639,5700 | 10 | ,00 |
| 19/7/1995 | 2682,9000 | -0,21% | 2688,6100 | 2711,4500 | 2642,9300 | 10 | ,00 |
| 18/7/1995 | 2688,6100 | -1,10% | 2718,5100 | 2718,5100 | 2684,5800 | 10 | ,00 |
| 17/7/1995 | 2718,5100 | 0,27% | 2711,1200 | 2729,5900 | 2700,0300 | 10 | ,00 |
| 14/7/1995 | 2711,1200 | -1,97% | 2765,5400 | 2765,5400 | 2711,1200 | 10 | ,00 |
| 13/7/1995 | 2765,5400 | 2,64% | 2694,3200 | 2765,5400 | 2677,1900 | 10 | ,00 |
| 12/7/1995 | 2694,3200 | -0,82% | 2716,4900 | 2716,4900 | 2694,3200 | 10 | ,00 |
| 11/7/1995 | 2716,4900 | -1,31% | 2752,4400 | 2752,4400 | 2709,1000 | 10 | ,00 |
| 10/7/1995 | 2752,4400 | 0,69% | 2733,6200 | 2752,4400 | 2700,0300 | 10 | ,00 |
| 07/7/1995 | 2733,6200 | 0,39% | 2722,9300 | 2737,6600 | 2720,5200 | 10 | ,00 |
| 06/7/1995 | 2722,9300 | -0,42% | 2734,3500 | 2734,3500 | 2722,9300 | 10 | ,00 |
| 05/7/1995 | 2734,3500 | -1,03% | 2762,9000 | 2762,9000 | 2719,5700 | 10 | ,00 |
| 04/7/1995 | 2762,9000 | -0,41% | 2774,3300 | 2774,3300 | 2725,9500 | 10 | ,00 |
| 03/7/1995 | 2774,3300 | 1,89% | 2722,9300 | 2774,3300 | 2722,9300 | 10 | ,00 |
| 30/6/1995 | 2722,9300 | 0,85% | 2700,0300 | 2722,9300 | 2694,3200 | 10 | ,00 |
| 29/6/1995 | 2700,0300 | -0,63% | 2717,2200 | 2717,2200 | 2696,6200 | 10 | ,00 |
| 28/6/1995 | 2717,2200 | 0,00% | 2717,2200 | 2743,4200 | 2643,3200 | 10 | ,00 |
| 27/6/1995 | 2717,2200 | -3,07% | 2803,1600 | 2803,1600 | 2717,2200 | 10 | ,00 |
| 26/6/1995 | 2803,1600 | -0,17% | 2807,9200 | 2807,9200 | 2750,7600 | 10 | ,00 |
| 23/6/1995 | 2807,9200 | 0,33% | 2798,7900 | 2807,9200 | 2739,3300 | 10 | ,00 |
| 22/6/1995 | 2798,7900 | 1,26% | 2763,8600 | 2798,7900 | 2729,9300 | 10 | ,00 |
| 21/6/1995 | 2763,8600 | 0,71% | 2744,3700 | 2778,6400 | 2723,8800 | 10 | ,00 |
| 20/6/1995 | 2744,3700 | 0,12% | 2741,0100 | 2744,3700 | 2714,8100 | 10 | ,00 |
| 19/6/1995 | 2741,0100 | 0,27% | 2733,6200 | 2741,0100 | 2733,6200 | 10 | ,00 |
| 16/6/1995 | 2733,6200 | -0,15% | 2737,6600 | 2756,5200 | 2733,6200 | 10 | ,00 |
| 15/6/1995 | 2737,6600 | -0,28% | 2745,4400 | 2748,7400 | 2714,4800 | 10 | ,00 |
| 14/6/1995 | 2745,4400 | -0,40% | 2756,5200 | 2756,5200 | 2738,0500 | 10 | ,00 |
| 13/6/1995 | 2756,5200 | -0,12% | 2759,8300 | 2796,7800 | 2745,0500 | 10 | ,00 |
| 09/6/1995 | 2759,8300 | 0,00% | 2759,8300 | 2759,8300 | 2756,1300 | 10 | ,00 |
| 08/6/1995 | 2759,8300 | 0,87% | 2736,0300 | 2771,2500 | 2731,9400 | 10 | ,00 |
| 07/6/1995 | 2736,0300 | -1,01% | 2763,8600 | 2798,1700 | 2728,2500 | 10 | ,00 |
| 06/6/1995 | 2763,8600 | 1,18% | 2731,6100 | 2794,4800 | 2731,6100 | 10 | ,00 |
| 05/6/1995 | 2731,6100 | -1,43% | 2771,2500 | 2771,2500 | 2694,3200 | 10 | ,00 |
| 02/6/1995 | 2771,2500 | -0,53% | 2786,0300 | 2801,5300 | 2734,3500 | 10 | ,00 |
| 01/6/1995 | 2786,0300 | -1,10% | 2816,9900 | 2835,4600 | 2786,0300 | 10 | ,00 |
| 31/5/1995 | 2816,9900 | 0,01% | 2816,6500 | 2839,4900 | 2763,8600 | 10 | ,00 |
| 30/5/1995 | 2816,6500 | -0,53% | 2831,7700 | 2837,4800 | 2776,6200 | 10 | ,00 |
| 29/5/1995 | 2831,7700 | -1,03% | 2861,3300 | 2861,3300 | 2680,8900 | 10 | ,00 |
| 26/5/1995 | 2861,3300 | 0,15% | 2857,1300 | 2890,8300 | 2857,1300 | 10 | ,00 |
| 25/5/1995 | 2857,1300 | 2,95% | 2775,3300 | 2902,8100 | 2745,7700 | 10 | ,00 |
| 24/5/1995 | 2775,3300 | 2,14% | 2717,2200 | 2822,3600 | 2717,2200 | 10 | ,00 |
| 23/5/1995 | 2717,2200 | -1,72% | 2764,8600 | 2764,8600 | 2687,9400 | 10 | ,00 |
| 22/5/1995 | 2764,8600 | -3,01% | 2850,5800 | 2850,5800 | 2764,8600 | 10 | ,00 |
| 19/5/1995 | 2850,5800 | 2,05% | 2793,4200 | 2876,7800 | 2771,2500 | 10 | ,00 |
| 18/5/1995 | 2793,4200 | -2,01% | 2850,5800 | 2850,5800 | 2786,0300 | 10 | ,00 |
| 17/5/1995 | 2850,5800 | 1,87% | 2798,1700 | 2850,5800 | 2769,6200 | 10 | ,00 |
| 16/5/1995 | 2798,1700 | 2,98% | 2717,2200 | 2830,7600 | 2695,0500 | 10 | ,00 |
| 15/5/1995 | 2717,2200 | -2,66% | 2791,4600 | 2798,8500 | 2691,3600 | 10 | ,00 |
| 12/5/1995 | 2791,4600 | 0,83% | 2768,6100 | 2791,4600 | 2719,5700 | 10 | ,00 |
| 11/5/1995 | 2768,6100 | 1,10% | 2738,4400 | 2805,5600 | 2738,4400 | 10 | ,00 |
| 10/5/1995 | 2738,4400 | -7,26% | 2952,6900 | 2952,6900 | 2734,7400 | 10 | ,00 |
| 09/5/1995 | 2952,6900 | -1,39% | 2994,3500 | 3042,0400 | 2912,7200 | 10 | ,00 |
| 08/5/1995 | 2994,3500 | 0,81% | 2970,1600 | 3113,2600 | 2970,1600 | 10 | ,00 |
| 05/5/1995 | 2970,1600 | 5,01% | 2828,5700 | 3042,2100 | 2828,5700 | 10 | ,00 |
| 04/5/1995 | 2828,5700 | 7,98% | 2619,5800 | 2828,5700 | 2619,5800 | 10 | ,00 |
| 03/5/1995 | 2619,5800 | 6,69% | 2455,2700 | 2619,5800 | 2455,2700 | 10 | ,00 |
| 02/5/1995 | 2455,2700 | 1,22% | 2425,7100 | 2462,6600 | 2425,7100 | 10 | ,00 |
| 28/4/1995 | 2425,7100 | 1,49% | 2390,0500 | 2429,6800 | 2390,0500 | 10 | ,00 |
| 27/4/1995 | 2390,0500 | 0,47% | 2378,9600 | 2408,5200 | 2378,9600 | 10 | ,00 |
| 26/4/1995 | 2378,9600 | 0,01% | 2378,6300 | 2386,3500 | 2374,9300 | 10 | ,00 |
| 25/4/1995 | 2378,6300 | -1,65% | 2418,6000 | 2429,6800 | 2374,9300 | 10 | ,00 |
| 20/4/1995 | 2418,6000 | 1,02% | 2394,0800 | 2429,6800 | 2393,7400 | 10 | ,00 |
| 19/4/1995 | 2394,0800 | 0,31% | 2386,6900 | 2394,0800 | 2363,8500 | 10 | ,00 |
| 18/4/1995 | 2386,6900 | 0,36% | 2378,2300 | 2397,7700 | 2341,7900 | 10 | ,00 |
| 17/4/1995 | 2378,2300 | -2,78% | 2446,1400 | 2446,1400 | 2378,2300 | 10 | ,00 |
| 14/4/1995 | 2446,1400 | 1,39% | 2412,5500 | 2446,1400 | 2406,8400 | 10 | ,00 |
| 13/4/1995 | 2412,5500 | -0,24% | 2418,2600 | 2418,2600 | 2329,1300 | 10 | ,00 |
| 12/4/1995 | 2418,2600 | -0,54% | 2431,3600 | 2442,7800 | 2414,5700 | 10 | ,00 |
| 11/4/1995 | 2431,3600 | 1,16% | 2403,5400 | 2440,4900 | 2403,5400 | 10 | ,00 |
| 10/4/1995 | 2403,5400 | -0,88% | 2424,9800 | 2443,4600 | 2403,5400 | 10 | ,00 |
| 07/4/1995 | 2424,9800 | 0,18% | 2420,6100 | 2436,0700 | 2401,8000 | 10 | ,00 |
| 06/4/1995 | 2420,6100 | -1,07% | 2446,8100 | 2463,9500 | 2420,6100 | 10 | ,00 |
| 05/4/1995 | 2446,8100 | 0,00% | 2446,8100 | 2469,6600 | 2446,8100 | 10 | ,00 |
| 04/4/1995 | 2446,8100 | -0,93% | 2469,6600 | 2477,0500 | 2446,8100 | 10 | ,00 |
| 03/4/1995 | 2469,6600 | -0,89% | 2491,8300 | 2491,8300 | 2432,0300 | 10 | ,00 |
| 31/3/1995 | 2491,8300 | 0,60% | 2477,0500 | 2491,8300 | 2469,3200 | 10 | ,00 |
| 30/3/1995 | 2477,0500 | 2,49% | 2416,9200 | 2506,6100 | 2416,9200 | 10 | ,00 |
| 29/3/1995 | 2416,9200 | -2,14% | 2469,6600 | 2469,6600 | 2416,9200 | 10 | ,00 |
| 28/3/1995 | 2469,6600 | 0,84% | 2449,1700 | 2469,6600 | 2449,1700 | 10 | ,00 |
| 27/3/1995 | 2449,1700 | -0,88% | 2471,0000 | 2471,0000 | 2437,7400 | 10 | ,00 |
| 24/3/1995 | 2471,0000 | -1,38% | 2505,6500 | 2505,6500 | 2452,5200 | 10 | ,00 |
| 23/3/1995 | 2505,6500 | -1,16% | 2535,1600 | 2535,1600 | 2498,2600 | 10 | ,00 |
| 22/3/1995 | 2535,1600 | 0,23% | 2529,4500 | 2558,0600 | 2454,2000 | 10 | ,00 |
| 21/3/1995 | 2529,4500 | 2,20% | 2475,0300 | 2529,4500 | 2475,0300 | 10 | ,00 |
| 20/3/1995 | 2475,0300 | 0,25% | 2468,9800 | 2486,1200 | 2463,9500 | 10 | ,00 |
| 17/3/1995 | 2468,9800 | 0,00% | 2468,9800 | 2468,9800 | 2468,9800 | 10 | ,00 |
| 16/3/1995 | 2468,9800 | -1,82% | 2514,6700 | 2514,6700 | 2468,9800 | 10 | ,00 |
| 15/3/1995 | 2514,6700 | 0,36% | 2505,6500 | 2514,6700 | 2491,8300 | 10 | ,00 |
| 14/3/1995 | 2505,6500 | -1,32% | 2539,1900 | 2546,5800 | 2505,6500 | 10 | ,00 |
| 13/3/1995 | 2539,1900 | -0,89% | 2562,0900 | 2569,4800 | 2539,1900 | 10 | ,00 |
| 10/3/1995 | 2562,0900 | -1,50% | 2601,0000 | 2601,0000 | 2562,0900 | 10 | ,00 |
| 09/3/1995 | 2601,0000 | 0,44% | 2589,5800 | 2658,1600 | 2589,5800 | 10 | ,00 |
| 08/3/1995 | 2589,5800 | -0,43% | 2600,6600 | 2600,6600 | 2563,7700 | 10 | ,00 |
| 07/3/1995 | 2600,6600 | 0,57% | 2585,8800 | 2600,6600 | 2585,8800 | 10 | ,00 |
| 03/3/1995 | 2585,8800 | 0,64% | 2569,4800 | 2600,6600 | 2558,0600 | 10 | ,00 |
| 02/3/1995 | 2569,4800 | -0,07% | 2571,1600 | 2615,1600 | 2563,7700 | 10 | ,00 |
| 01/3/1995 | 2571,1600 | -0,70% | 2589,2400 | 2619,8600 | 2571,1600 | 10 | ,00 |
| 28/2/1995 | 2589,2400 | -1,41% | 2626,1900 | 2626,1900 | 2589,2400 | 10 | ,00 |
| 27/2/1995 | 2626,1900 | -0,43% | 2637,6100 | 2660,4500 | 2609,0600 | 10 | ,00 |
| 24/2/1995 | 2637,6100 | 0,00% | 2637,6100 | 2637,6100 | 2637,6100 | 10 | ,00 |
| 23/2/1995 | 2637,6100 | -0,40% | 2648,0800 | 2662,8000 | 2637,6100 | 10 | ,00 |
| 22/2/1995 | 2648,0800 | 1,13% | 2618,5200 | 2677,5800 | 2618,5200 | 10 | ,00 |
| 21/2/1995 | 2618,5200 | 2,46% | 2555,6500 | 2618,5200 | 2555,6500 | 10 | ,00 |
| 20/2/1995 | 2555,6500 | -0,16% | 2559,6800 | 2572,7800 | 2555,6500 | 10 | ,00 |
| 17/2/1995 | 2559,6800 | -1,36% | 2594,9500 | 2594,9500 | 2559,6800 | 10 | ,00 |
| 16/2/1995 | 2594,9500 | -5,29% | 2739,7800 | 2791,4600 | 2565,3900 | 10 | ,00 |
| 15/2/1995 | 2739,7800 | -1,33% | 2776,6800 | 2776,6800 | 2739,7800 | 10 | ,00 |
| 14/2/1995 | 2776,6800 | 0,94% | 2750,8700 | 2784,0700 | 2750,8700 | 10 | ,00 |
| 13/2/1995 | 2750,8700 | 7,40% | 2561,3600 | 2750,8700 | 2561,3600 | 10 | ,00 |
| 10/2/1995 | 2561,3600 | 1,33% | 2527,7700 | 2561,3600 | 2487,8000 | 10 | ,00 |
| 09/2/1995 | 2527,7700 | 0,52% | 2514,6700 | 2540,8700 | 2514,6700 | 10 | ,00 |
| 08/2/1995 | 2514,6700 | -0,81% | 2535,1600 | 2549,9400 | 2514,6700 | 10 | ,00 |
| 07/2/1995 | 2535,1600 | -1,87% | 2583,5300 | 2583,5300 | 2535,1600 | 10 | ,00 |
| 06/2/1995 | 2583,5300 | -0,69% | 2601,3900 | 2601,3900 | 2544,2300 | 10 | ,00 |
| 03/2/1995 | 2601,3900 | -0,41% | 2612,0800 | 2711,5100 | 2554,9800 | 10 | ,00 |
| 02/2/1995 | 2612,0800 | 1,78% | 2566,4000 | 2637,9500 | 2566,4000 | 10 | ,00 |
| 01/2/1995 | 2566,4000 | -0,86% | 2588,5700 | 2588,5700 | 2566,4000 | 10 | ,00 |
| 31/1/1995 | 2588,5700 | -1,52% | 2628,5400 | 2628,5400 | 2588,5700 | 10 | ,00 |
| 30/1/1995 | 2628,5400 | -1,07% | 2657,0900 | 2671,8700 | 2605,7000 | 10 | ,00 |
| 27/1/1995 | 2657,0900 | -0,28% | 2664,4800 | 2675,9000 | 2657,0900 | 10 | ,00 |
| 26/1/1995 | 2664,4800 | 4,63% | 2546,5800 | 2664,4800 | 2546,5800 | 10 | ,00 |
| 25/1/1995 | 2546,5800 | -3,88% | 2649,3700 | 2649,3700 | 2546,5800 | 10 | ,00 |
| 24/1/1995 | 2649,3700 | 0,51% | 2635,9900 | 2649,3700 | 2590,3000 | 10 | ,00 |
| 23/1/1995 | 2635,9900 | 0,23% | 2629,9400 | 2641,3600 | 2613,1500 | 10 | ,00 |
| 20/1/1995 | 2629,9400 | 0,79% | 2609,4500 | 2629,9400 | 2609,4500 | 10 | ,00 |
| 19/1/1995 | 2609,4500 | -3,09% | 2692,7600 | 2700,1500 | 2609,4500 | 10 | ,00 |
| 18/1/1995 | 2692,7600 | -2,15% | 2751,8800 | 2751,8800 | 2692,7600 | 10 | ,00 |
| 17/1/1995 | 2751,8800 | 0,42% | 2740,4500 | 2789,5000 | 2740,4500 | 10 | ,00 |
| 16/1/1995 | 2740,4500 | -0,12% | 2743,8100 | 2747,8400 | 2729,0300 | 10 | ,00 |
| 13/1/1995 | 2743,8100 | -2,02% | 2800,2500 | 2800,2500 | 2743,8100 | 10 | ,00 |
| 12/1/1995 | 2800,2500 | -2,19% | 2863,0100 | 2863,0100 | 2800,2500 | 10 | ,00 |
| 11/1/1995 | 2863,0100 | -2,34% | 2931,5900 | 2931,5900 | 2863,0100 | 10 | ,00 |
| 10/1/1995 | 2931,5900 | 0,55% | 2915,4600 | 2931,5900 | 2886,9100 | 10 | ,00 |
| 09/1/1995 | 2915,4600 | 0,50% | 2901,0200 | 2952,4100 | 2901,0200 | 10 | ,00 |
| 05/1/1995 | 2901,0200 | 1,12% | 2868,8300 | 2901,0200 | 2864,0700 | 10 | ,00 |
| 04/1/1995 | 2868,8300 | -1,40% | 2909,4200 | 2934,3300 | 2868,8300 | 10 | ,00 |
| 03/1/1995 | 2909,4200 | 3,07% | 2822,7500 | 2910,1400 | 2807,3000 | 10 | ,00 |
| 02/1/1995 | 2822,7500 | 0,49% | 2808,9800 | 2827,4000 | 2794,2000 | 10 | ,00 |
| 30/12/1994 | 2808,9800 | -0,39% | 2820,0100 | 2820,0100 | 2783,1100 | 10 | ,00 |
| 29/12/1994 | 2820,0100 | 1,70% | 2772,9800 | 2820,0100 | 2715,8800 | 10 | ,00 |
| 28/12/1994 | 2772,9800 | -2,26% | 2837,2000 | 2837,2000 | 2738,7200 | 10 | ,00 |
| 27/12/1994 | 2837,2000 | -0,40% | 2848,6200 | 2848,6200 | 2837,2000 | 10 | ,00 |
| 23/12/1994 | 2848,6200 | -2,02% | 2907,4000 | 2907,4000 | 2825,7800 | 10 | ,00 |
| 22/12/1994 | 2907,4000 | 0,20% | 2901,6900 | 2920,1700 | 2901,6900 | 10 | ,00 |
| 21/12/1994 | 2901,6900 | -1,01% | 2931,2500 | 2976,9300 | 2890,9400 | 10 | ,00 |
| 20/12/1994 | 2931,2500 | 0,24% | 2924,2000 | 2931,2500 | 2916,4700 | 10 | ,00 |
| 19/12/1994 | 2924,2000 | -0,74% | 2946,0300 | 2994,4000 | 2900,2900 | 10 | ,00 |
| 16/12/1994 | 2946,0300 | -0,77% | 2968,8700 | 2994,4000 | 2923,1900 | 10 | ,00 |
| 15/12/1994 | 2968,8700 | -2,16% | 3034,3700 | 3035,3300 | 2892,9000 | 10 | ,00 |
| 14/12/1994 | 3034,3700 | 3,12% | 2942,6700 | 3049,1500 | 2905,7200 | 10 | ,00 |
| 13/12/1994 | 2942,6700 | -1,42% | 2985,0500 | 2999,7800 | 2942,6700 | 10 | ,00 |
| 12/12/1994 | 2985,0500 | 2,64% | 2908,1300 | 2996,8100 | 2908,1300 | 10 | ,00 |
| 09/12/1994 | 2908,1300 | -1,36% | 2948,1000 | 2948,1000 | 2902,3600 | 10 | ,00 |
| 08/12/1994 | 2948,1000 | 1,26% | 2911,4300 | 2962,8800 | 2896,6500 | 10 | ,00 |
| 07/12/1994 | 2911,4300 | -0,06% | 2913,1100 | 2913,1100 | 2888,5900 | 10 | ,00 |
| 06/12/1994 | 2913,1100 | 0,00% | 2913,1100 | 2956,4400 | 2856,0100 | 10 | ,00 |
| 05/12/1994 | 2913,1100 | 0,02% | 2912,4400 | 2957,4500 | 2901,6900 | 10 | ,00 |
| 02/12/1994 | 2912,4400 | 2,10% | 2852,6500 | 2912,4400 | 2852,6500 | 10 | ,00 |
| 01/12/1994 | 2852,6500 | -0,77% | 2874,8200 | 2874,8200 | 2800,2500 | 10 | ,00 |
| 30/11/1994 | 2874,8200 | 3,53% | 2776,6800 | 2874,8200 | 2776,6800 | 10 | ,00 |
| 29/11/1994 | 2776,6800 | 0,62% | 2759,5500 | 2776,6800 | 2742,4100 | 10 | ,00 |
| 28/11/1994 | 2759,5500 | 4,53% | 2639,9600 | 2759,5500 | 2603,3500 | 10 | ,00 |
| 25/11/1994 | 2639,9600 | -0,23% | 2646,0100 | 2720,2400 | 2605,7000 | 10 | ,00 |
| 24/11/1994 | 2646,0100 | -0,85% | 2668,5700 | 2720,2400 | 2646,0100 | 10 | ,00 |
| 23/11/1994 | 2668,5700 | -0,43% | 2679,9900 | 2679,9900 | 2645,6700 | 10 | ,00 |
| 22/11/1994 | 2679,9900 | 0,03% | 2679,2600 | 2764,9200 | 2671,8700 | 10 | ,00 |
| 21/11/1994 | 2679,2600 | -2,09% | 2736,4200 | 2736,4200 | 2679,2600 | 10 | ,00 |
| 18/11/1994 | 2736,4200 | -1,97% | 2791,4600 | 2791,4600 | 2713,5800 | 10 | ,00 |
| 17/11/1994 | 2791,4600 | -0,81% | 2814,3000 | 2814,3000 | 2791,4600 | 10 | ,00 |
| 16/11/1994 | 2814,3000 | -0,28% | 2822,0800 | 2847,8900 | 2814,3000 | 10 | ,00 |
| 15/11/1994 | 2822,0800 | 0,78% | 2800,2500 | 2822,0800 | 2765,9800 | 10 | ,00 |
| 14/11/1994 | 2800,2500 | 2,51% | 2731,6600 | 2833,5000 | 2731,6600 | 10 | ,00 |
| 11/11/1994 | 2731,6600 | 1,93% | 2679,9900 | 2731,6600 | 2679,9900 | 10 | ,00 |
| 10/11/1994 | 2679,9900 | -0,57% | 2695,4400 | 2695,4400 | 2672,6000 | 10 | ,00 |
| 09/11/1994 | 2695,4400 | -4,13% | 2811,6700 | 2811,6700 | 2689,7300 | 10 | ,00 |
| 08/11/1994 | 2811,6700 | 0,02% | 2811,0000 | 2811,6700 | 2760,2700 | 10 | ,00 |
| 07/11/1994 | 2811,0000 | -1,06% | 2841,2300 | 2841,2300 | 2737,1000 | 10 | ,00 |
| 04/11/1994 | 2841,2300 | 0,80% | 2818,7200 | 2841,2300 | 2784,4000 | 10 | ,00 |
| 03/11/1994 | 2818,7200 | 0,66% | 2800,2500 | 2818,7200 | 2770,6900 | 10 | ,00 |
| 02/11/1994 | 2800,2500 | 2,76% | 2725,0000 | 2800,2500 | 2725,0000 | 10 | ,00 |
| 01/11/1994 | 2725,0000 | -0,36% | 2734,7400 | 2765,5900 | 2717,6100 | 10 | ,00 |
| 31/10/1994 | 2734,7400 | 0,00% | 2824,1000 | 2824,1000 | 2734,7400 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,9020 | 6,26 % | 0,1120 | 927.320 |
| ΝΑΥΠ | 1,5600 | 5,41 % | 0,0800 | 22.439 |
| ΝΑΚΑΣ | 3,9600 | 4,76 % | 0,1800 | 70 |
| ΚΟΡΔΕ | 0,5100 | 3,66 % | 0,0180 | 22.900 |
| ΠΕΡΦ | 7,8300 | 3,03 % | 0,2300 | 60.011 |
| ΙΑΤΡ | 1,9500 | 2,90 % | 0,0550 | 10.894 |
| ΙΚΤΙΝ | 0,4665 | 2,87 % | 0,0130 | 306.240 |
| ΛΑΒΙ | 0,8690 | 2,72 % | 0,0230 | 368.325 |
| ΠΡΟΦ | 7,9900 | 2,30 % | 0,1800 | 83.899 |
| ΤΖΚΑ | 1,3450 | 2,28 % | 0,0300 | 393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5470 | 1,93 % | 0,0670 | 12.804.114 |
| ΕΤΕ | 13,3800 | -1,18 % | -0,1600 | 9.610.936 |
| ΠΕΙΡ | 7,0960 | -1,72 % | -0,1240 | 7.580.245 |
| ΑΛΦΑ | 3,4260 | -0,38 % | -0,0130 | 7.264.848 |
| ΜΠΕΛΑ | 27,3800 | -0,22 % | -0,0600 | 6.192.384 |
| ΔΕΗ | 17,8200 | 0,11 % | 0,0200 | 4.874.719 |
| ΟΠΑΠ | 18,4700 | -0,16 % | -0,0300 | 4.181.014 |
| MTLN | 42,2600 | 0,33 % | 0,1400 | 3.782.585 |
| ΟΤΕ | 17,2000 | 0,12 % | 0,0200 | 2.959.525 |
| TITC | 46,0000 | 0,22 % | 0,1000 | 1.841.713 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5470 | 1,93 % | 3.624.646 | 12,80εκ. |
| ΑΛΦΑ | 3,4260 | -0,38 % | 2.125.548 | 7,26εκ. |
| ΙΝΛΟΤ | 1,0240 | -0,58 % | 1.475.783 | 1,51εκ. |
| ΠΕΙΡ | 7,0960 | -1,72 % | 1.066.073 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 6,26 % | 927.320 | 1,75εκ. |
| ΕΤΕ | 13,3800 | -1,18 % | 717.051 | 9,61εκ. |
| ΤΡΕΣΤΑΤΕΣ | 1,9850 | 1,79 % | 583.974 | 1,12εκ. |
| CREDIA | 1,6300 | 0,12 % | 414.442 | 674,4χιλ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 389.292 | 26.866 |
| ΛΑΒΙ | 0,8690 | 2,72 % | 368.325 | 322,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,2020 | -3,06 % | 151.575 | 0,55 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9850 | 1,79 % | 583.974 | 0,48 % |
| ΠΕΡΦ | 7,8300 | 3,03 % | 60.011 | 0,43 % |
| EIS | 1,9760 | 0,82 % | 52.762 | 0,34 % |
| ΠΡΟΦ | 7,9900 | 2,30 % | 83.899 | 0,34 % |
| ΙΚΤΙΝ | 0,4665 | 2,87 % | 306.240 | 0,27 % |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 6,26 % | 927.320 | 0,27 % |
| ΕΚΤΕΡ | 3,6100 | 1,98 % | 63.028 | 0,23 % |
| ΛΑΒΙ | 0,8690 | 2,72 % | 368.325 | 0,22 % |
| ΝΑΥΠ | 1,5600 | 5,41 % | 22.439 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5600 | 5,41 % | 22.439 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4360 | -0,68 % | 39.176 | 8,20 % |
| ΕΛΛΑΚΤΩΡ | 1,9020 | 6,26 % | 927.320 | 6,37 % |
| ΙΑΤΡ | 1,9500 | 2,90 % | 10.894 | 6,33 % |
| ΚΟΡΔΕ | 0,5100 | 3,66 % | 22.900 | 6,10 % |
| ΛΑΝΑΚ | 1,4400 | -2,70 % | 7.594 | 6,08 % |
| ΓΕΒΚΑ | 2,5200 | 2,02 % | 20.675 | 5,26 % |
| ΑΤΕΚ | 1,3000 | -5,80 % | 3.256 | 5,07 % |
| ΔΡΟΜΕ | 0,3640 | -2,93 % | 4.133 | 5,07 % |
| ΚΟΥΑΛ | 1,2020 | -3,06 % | 151.575 | 5,00 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|