| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
GRIVALIA PROPERTIES Α.Ε.Ε.Α.Π. (ΓΡΙΒ)
11,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/4/2013 | 5,8000 | -0,34% | 5,8200 | 6,0600 | 5,7800 | 137.980 | ,00 |
| 28/3/2013 | 5,8200 | 1,93% | 5,6100 | 5,8200 | 5,6000 | 6.886 | ,00 |
| 27/3/2013 | 5,7100 | -1,38% | 5,7500 | 5,8300 | 5,5300 | 65.267 | ,00 |
| 26/3/2013 | 5,7900 | 0,70% | 5,8000 | 5,9000 | 5,7000 | 7.942 | ,00 |
| 22/3/2013 | 5,7500 | 0,00% | 5,8200 | 5,9200 | 5,7200 | 3.624.568 | ,00 |
| 21/3/2013 | 5,7500 | -2,21% | 5,7100 | 5,8500 | 5,7100 | 7.001 | ,00 |
| 20/3/2013 | 5,8800 | 3,70% | 5,5600 | 5,8800 | 5,5600 | 10.077 | ,00 |
| 19/3/2013 | 5,6700 | -3,41% | 5,7500 | 5,8700 | 5,6600 | 39.523 | ,00 |
| 15/3/2013 | 5,8700 | -2,00% | 6,0000 | 6,0400 | 5,8000 | 110.768 | ,00 |
| 14/3/2013 | 5,9900 | 2,04% | 5,7600 | 6,0400 | 5,7500 | 25.036 | ,00 |
| 13/3/2013 | 5,8700 | 2,26% | 5,7900 | 5,8700 | 5,6100 | 17.242 | ,00 |
| 12/3/2013 | 5,7400 | -1,88% | 5,8500 | 5,8700 | 5,6000 | 65.179 | ,00 |
| 11/3/2013 | 5,8500 | -2,17% | 5,9800 | 5,9800 | 5,6400 | 31.981 | ,00 |
| 08/3/2013 | 5,9800 | 0,50% | 5,9500 | 5,9800 | 5,8100 | 15.939 | ,00 |
| 07/3/2013 | 5,9500 | 1,71% | 5,8500 | 5,9500 | 5,8100 | 14.314 | ,00 |
| 06/3/2013 | 5,8500 | -0,85% | 5,9000 | 5,9000 | 5,8100 | 10.156 | ,00 |
| 05/3/2013 | 5,9000 | -0,34% | 5,8300 | 5,9300 | 5,8100 | 10.609 | ,00 |
| 04/3/2013 | 5,9200 | 1,72% | 5,9300 | 5,9700 | 5,7500 | 36.347 | ,00 |
| 01/3/2013 | 5,8200 | 0,34% | 5,8000 | 5,8700 | 5,8000 | 38.696 | ,00 |
| 28/2/2013 | 5,8000 | -0,17% | 5,8100 | 5,9000 | 5,8000 | 12.805 | ,00 |
| 27/2/2013 | 5,8100 | -0,17% | 5,8200 | 5,9100 | 5,8100 | 7.336 | ,00 |
| 26/2/2013 | 5,8200 | -0,51% | 5,8000 | 5,9300 | 5,7500 | 26.609 | ,00 |
| 25/2/2013 | 5,8500 | -0,17% | 5,8600 | 6,2200 | 5,7900 | 27.029 | ,00 |
| 22/2/2013 | 5,8600 | 1,91% | 5,7500 | 5,8600 | 5,7300 | 51.596 | ,00 |
| 21/2/2013 | 5,7500 | -2,54% | 5,8000 | 5,9000 | 5,7200 | 38.985 | ,00 |
| 20/2/2013 | 5,9000 | 0,85% | 5,8500 | 6,1300 | 5,8000 | 34.261 | ,00 |
| 19/2/2013 | 5,8500 | 2,09% | 5,7300 | 5,9000 | 5,7300 | 24.582 | ,00 |
| 18/2/2013 | 5,7300 | -2,22% | 5,8800 | 6,0200 | 5,7300 | 39.225 | 229.008,83 |
| 15/2/2013 | 5,8600 | -3,78% | 6,1000 | 6,1700 | 5,8600 | 37.467 | 224.032,90 |
| 14/2/2013 | 6,0900 | -1,46% | 6,2000 | 6,2400 | 6,0100 | 27.629 | 170.230,67 |
| 13/2/2013 | 6,1800 | -2,37% | 6,3200 | 6,3500 | 6,1300 | 12.603 | 78.406,46 |
| 12/2/2013 | 6,3300 | 1,61% | 6,2200 | 6,3700 | 6,1900 | 10.058 | 63.271,91 |
| 11/2/2013 | 6,2300 | 0,97% | 6,1500 | 6,2500 | 6,1500 | 17.252 | 106.957,56 |
| 08/2/2013 | 6,1700 | 1,31% | 6,0900 | 6,1800 | 6,0900 | 11.851 | 72.865,93 |
| 07/2/2013 | 6,0900 | -0,16% | 6,1000 | 6,2500 | 6,0400 | 32.776 | 202.379,73 |
| 06/2/2013 | 6,1000 | -0,33% | 6,1200 | 6,4000 | 6,0800 | 49.210 | 306.929,51 |
| 05/2/2013 | 6,1200 | 2,00% | 6,0000 | 6,2400 | 5,9600 | 56.145 | 341.719,49 |
| 04/2/2013 | 6,0000 | 2,04% | 5,8800 | 6,1000 | 5,8000 | 50.528 | 302.688,99 |
| 01/2/2013 | 5,8800 | 8,69% | 5,4000 | 5,8900 | 5,4000 | 76.003 | 436.573,35 |
| 31/1/2013 | 5,4100 | 0,00% | 5,3000 | 5,4100 | 5,3000 | 26.629 | 142.823,58 |
| 30/1/2013 | 5,4100 | 1,12% | 5,2400 | 5,4100 | 5,2400 | 18.607 | 99.605,15 |
| 29/1/2013 | 5,3500 | -0,19% | 5,3100 | 5,3600 | 5,2700 | 22.822 | 121.543,61 |
| 28/1/2013 | 5,3600 | 0,94% | 5,3500 | 5,3800 | 5,2500 | 21.328 | 113.916,37 |
| 25/1/2013 | 5,3100 | 2,31% | 5,2600 | 5,3800 | 5,1400 | 16.465 | 86.915,93 |
| 24/1/2013 | 5,1900 | -2,26% | 5,3100 | 5,4000 | 5,1700 | 22.326 | 117.492,98 |
| 23/1/2013 | 5,3100 | -0,75% | 5,2200 | 5,3500 | 5,2200 | 24.390 | 128.792,63 |
| 22/1/2013 | 5,3500 | 2,88% | 5,2000 | 5,3500 | 5,1800 | 12.669 | 66.416,93 |
| 21/1/2013 | 5,2000 | 0,19% | 5,2000 | 5,2500 | 5,1700 | 13.980 | 72.725,07 |
| 18/1/2013 | 5,1900 | -0,19% | 5,2500 | 5,2500 | 5,1500 | 18.502 | 95.651,10 |
| 17/1/2013 | 5,2000 | -0,19% | 5,2100 | 5,2500 | 5,1700 | 12.356 | 64.280,96 |
| 16/1/2013 | 5,2100 | 0,19% | 5,1600 | 5,3500 | 5,1600 | 15.586 | 82.433,37 |
| 15/1/2013 | 5,2000 | -0,95% | 5,2500 | 5,2500 | 5,1600 | 15.944 | 83.178,68 |
| 14/1/2013 | 5,2500 | -0,19% | 5,3500 | 5,3800 | 5,2000 | 46.022 | 245.072,96 |
| 11/1/2013 | 5,2600 | 1,15% | 5,2000 | 5,6000 | 5,2000 | 131.672 | 705.245,08 |
| 10/1/2013 | 5,2000 | 5,05% | 5,0200 | 5,3500 | 5,0000 | 108.515 | 566.202,89 |
| 09/1/2013 | 4,9500 | -2,56% | 5,0000 | 5,1400 | 4,9200 | 32.439 | 163.236,73 |
| 08/1/2013 | 5,0800 | 2,21% | 4,9300 | 5,1400 | 4,9200 | 61.979 | 314.408,37 |
| 07/1/2013 | 4,9700 | -0,60% | 5,0000 | 5,0000 | 4,8700 | 12.132 | 60.244,06 |
| 04/1/2013 | 5,0000 | 0,00% | 4,9500 | 5,0300 | 4,9500 | 24.301 | 121.370,74 |
| 03/1/2013 | 5,0000 | 1,21% | 5,0100 | 5,0100 | 4,9000 | 11.740 | 58.311,22 |
| 02/1/2013 | 4,9400 | 0,82% | 4,9000 | 5,0000 | 4,9000 | 4.710 | 23.371,12 |
| 31/12/2012 | 4,9000 | -1,01% | 4,9400 | 4,9400 | 4,8800 | 10.557 | 51.790,12 |
| 28/12/2012 | 4,9500 | 1,23% | 4,8900 | 4,9500 | 4,8800 | 2.507 | 12.334,96 |
| 27/12/2012 | 4,8900 | -0,61% | 4,9200 | 5,0100 | 4,8700 | 18.553 | 91.941,96 |
| 21/12/2012 | 4,9200 | -0,40% | 4,9500 | 5,0200 | 4,7900 | 39.967 | 195.950,19 |
| 20/12/2012 | 4,9400 | 0,82% | 4,8100 | 4,9500 | 4,8000 | 14.988 | 73.628,12 |
| 19/12/2012 | 4,9000 | 3,38% | 4,7400 | 4,9000 | 4,7400 | 7.385 | 35.661,34 |
| 18/12/2012 | 4,7400 | -3,07% | 4,7600 | 4,8900 | 4,6800 | 14.707 | 70.393,44 |
| 17/12/2012 | 4,8900 | 0,00% | 4,8700 | 4,8900 | 4,7700 | 4.569 | 22.098,77 |
| 14/12/2012 | 4,8900 | -1,81% | 4,8900 | 4,9200 | 4,7500 | 11.023 | 53.176,77 |
| 13/12/2012 | 4,9800 | -1,19% | 4,9600 | 5,0500 | 4,9000 | 90.100 | 450.413,81 |
| 12/12/2012 | 5,0400 | -1,18% | 4,9500 | 5,2000 | 4,9500 | 56.967 | 290.749,30 |
| 11/12/2012 | 5,1000 | 1,59% | 5,0200 | 5,1500 | 5,0100 | 36.405 | 185.538,07 |
| 10/12/2012 | 5,0200 | 1,21% | 4,9500 | 5,0500 | 4,9300 | 28.609 | 142.938,65 |
| 07/12/2012 | 4,9600 | -0,80% | 4,8300 | 5,0000 | 4,8000 | 31.967 | 159.720,88 |
| 06/12/2012 | 5,0000 | 0,20% | 4,9600 | 5,0000 | 4,9300 | 11.127 | 55.268,47 |
| 05/12/2012 | 4,9900 | -0,20% | 5,0000 | 5,0000 | 4,7900 | 2.437 | 12.142,47 |
| 04/12/2012 | 5,0000 | 0,20% | 4,9900 | 5,0000 | 4,8600 | 8.199 | 40.900,75 |
| 03/12/2012 | 4,9900 | -0,20% | 4,8500 | 5,0000 | 4,8500 | 28.338 | 140.691,37 |
| 30/11/2012 | 5,0000 | 1,42% | 4,9300 | 5,0000 | 4,8900 | 78.360 | 388.973,48 |
| 29/11/2012 | 4,9300 | 1,65% | 4,8900 | 4,9400 | 4,8800 | 40.585 | 199.533,85 |
| 28/11/2012 | 4,8500 | 0,00% | 4,8500 | 4,8900 | 4,6600 | 12.213 | 59.389,01 |
| 27/11/2012 | 4,8500 | 3,85% | 4,8600 | 4,8900 | 4,6500 | 12.575 | 59.908,07 |
| 26/11/2012 | 4,6700 | 0,86% | 4,6000 | 4,8600 | 4,5900 | 5.421 | 25.222,64 |
| 23/11/2012 | 4,6300 | 0,65% | 4,6000 | 4,7500 | 4,6000 | 6.175 | 28.644,79 |
| 22/11/2012 | 4,6000 | 0,00% | 4,6100 | 4,7000 | 4,6000 | 6.314 | 29.073,37 |
| 21/11/2012 | 4,6000 | 0,00% | 4,6500 | 4,6900 | 4,6000 | 5.667 | 26.121,45 |
| 20/11/2012 | 4,6000 | 3,84% | 4,5000 | 4,6000 | 4,4700 | 8.581 | 39.079,26 |
| 19/11/2012 | 4,4300 | -0,45% | 4,3900 | 4,5400 | 4,3000 | 7.835 | 34.879,68 |
| 16/11/2012 | 4,4500 | -2,63% | 4,4700 | 4,5600 | 4,4500 | 4.222 | 18.850,02 |
| 15/11/2012 | 4,5700 | 3,16% | 4,6700 | 4,6700 | 4,4300 | 998 | 4.544,43 |
| 14/11/2012 | 4,4300 | 6,49% | 4,2000 | 4,4300 | 4,2000 | 1.788 | 7.721,58 |
| 13/11/2012 | 4,1600 | -3,93% | 4,2000 | 4,3000 | 4,1100 | 16.769 | 70.008,69 |
| 12/11/2012 | 4,3300 | -1,59% | 4,4800 | 4,5600 | 4,3300 | 3.433 | 15.190,88 |
| 09/11/2012 | 4,4000 | -3,30% | 4,5500 | 4,7400 | 4,4000 | 5.030 | 22.571,98 |
| 08/11/2012 | 4,5500 | -2,57% | 4,6500 | 4,6500 | 4,5200 | 7.834 | 35.890,16 |
| 07/11/2012 | 4,6700 | -1,89% | 4,7600 | 4,7600 | 4,6500 | 2.137 | 10.032,11 |
| 06/11/2012 | 4,7600 | 1,28% | 4,7700 | 4,8900 | 4,7600 | 3.092 | 14.772,13 |
| 05/11/2012 | 4,7000 | -5,43% | 4,9400 | 4,9400 | 4,6900 | 10.301 | 49.056,30 |
| 02/11/2012 | 4,9700 | 5,30% | 4,7200 | 4,9700 | 4,6700 | 8.351 | 40.254,38 |
| 01/11/2012 | 4,7200 | -1,87% | 4,8100 | 4,8100 | 4,5900 | 10.523 | 50.111,27 |
| 31/10/2012 | 4,8100 | -1,64% | 4,8100 | 4,9000 | 4,7600 | 1.372 | 6.629,52 |
| 30/10/2012 | 4,8900 | -0,81% | 4,9000 | 4,9000 | 4,8100 | 1.266 | 6.159,80 |
| 29/10/2012 | 4,9300 | -1,40% | 4,8900 | 4,9500 | 4,7300 | 4.511 | 21.917,95 |
| 26/10/2012 | 5,0000 | 0,00% | 4,9700 | 5,0000 | 4,9000 | 1.083 | 5.386,95 |
| 25/10/2012 | 5,0000 | 0,00% | 4,7500 | 5,0000 | 4,7500 | 6.573 | 32.644,84 |
| 24/10/2012 | 5,0000 | 0,00% | 4,9000 | 5,0000 | 4,9000 | 21.793 | 108.894,50 |
| 23/10/2012 | 5,0000 | 0,40% | 4,9800 | 5,0000 | 4,9600 | 6.268 | 31.312,64 |
| 22/10/2012 | 4,9800 | -0,20% | 4,9800 | 5,0000 | 4,9600 | 7.293 | 36.386,66 |
| 19/10/2012 | 4,9900 | 2,67% | 4,9600 | 5,0000 | 4,9400 | 6.354 | 31.590,72 |
| 18/10/2012 | 4,8600 | -4,71% | 5,0500 | 5,1000 | 4,8600 | 10.105 | 50.217,01 |
| 17/10/2012 | 5,1000 | 0,99% | 5,1000 | 5,1000 | 4,9300 | 6.971 | 35.212,82 |
| 16/10/2012 | 5,0500 | -2,88% | 5,1400 | 5,1400 | 5,0500 | 7.536 | 38.296,64 |
| 15/10/2012 | 5,2000 | -1,89% | 5,2900 | 5,3000 | 5,1700 | 74.225 | 386.523,75 |
| 12/10/2012 | 5,3000 | 3,92% | 5,1000 | 5,3000 | 5,1000 | 6.277 | 32.845,98 |
| 11/10/2012 | 5,1000 | 1,80% | 5,0100 | 5,2000 | 4,9600 | 6.826 | 34.772,50 |
| 10/10/2012 | 5,0100 | 0,60% | 4,9600 | 5,1400 | 4,9600 | 1.003 | 5.011,33 |
| 09/10/2012 | 4,9800 | -0,20% | 5,0000 | 5,4800 | 4,9500 | 3.572 | 17.974,45 |
| 08/10/2012 | 4,9900 | 0,81% | 4,9500 | 5,0000 | 4,9000 | 26.589 | 132.180,62 |
| 05/10/2012 | 4,9500 | 2,70% | 4,9000 | 5,0000 | 4,8400 | 28.786 | 142.868,64 |
| 04/10/2012 | 4,8200 | 1,47% | 4,8000 | 4,8400 | 4,8000 | 6.758 | 32.492,30 |
| 03/10/2012 | 4,7500 | -0,63% | 4,7600 | 4,8500 | 4,7500 | 10.911 | 52.111,32 |
| 02/10/2012 | 4,7800 | -0,62% | 4,8000 | 4,8900 | 4,7500 | 19.468 | 93.747,82 |
| 01/10/2012 | 4,8100 | 0,63% | 4,9200 | 4,9500 | 4,7300 | 15.405 | 73.926,10 |
| 28/9/2012 | 4,7800 | 0,00% | 4,7800 | 4,9500 | 4,7800 | 15.697 | 75.396,27 |
| 27/9/2012 | 4,7800 | 0,42% | 4,6900 | 4,8400 | 4,6900 | 21.549 | 101.840,46 |
| 26/9/2012 | 4,7600 | -3,84% | 4,9500 | 4,9500 | 4,7600 | 28.168 | 138.905,32 |
| 25/9/2012 | 4,9500 | 0,00% | 4,7000 | 4,9500 | 4,7000 | 7.088 | 34.817,30 |
| 24/9/2012 | 4,9500 | 15,12% | 4,3700 | 4,9500 | 4,3700 | 54.086 | 257.825,27 |
| 21/9/2012 | 4,3000 | -6,11% | 4,5300 | 4,6600 | 4,3000 | 107.804 | 482.096,88 |
| 20/9/2012 | 4,5800 | 0,22% | 4,4400 | 4,6300 | 4,4400 | 19.401 | 88.887,01 |
| 19/9/2012 | 4,5700 | -1,93% | 4,6600 | 4,6700 | 4,5600 | 22.080 | 101.886,06 |
| 18/9/2012 | 4,6600 | 0,22% | 4,7800 | 4,7800 | 4,5000 | 36.729 | 168.935,07 |
| 17/9/2012 | 4,6500 | -3,53% | 4,5400 | 4,7600 | 4,5400 | 5.091 | 23.795,40 |
| 14/9/2012 | 4,8200 | 0,84% | 4,8000 | 4,9500 | 4,7600 | 66.310 | 317.992,48 |
| 13/9/2012 | 4,7800 | -0,42% | 4,7000 | 4,7800 | 4,7000 | 2.221 | 10.529,20 |
| 12/9/2012 | 4,8000 | 2,13% | 4,8000 | 4,8000 | 4,7300 | 4.361 | 20.911,90 |
| 11/9/2012 | 4,7000 | -2,08% | 4,7000 | 4,8000 | 4,6800 | 9.412 | 44.360,97 |
| 10/9/2012 | 4,8000 | 1,48% | 4,6100 | 4,8000 | 4,6100 | 25.922 | 124.253,06 |
| 07/9/2012 | 4,7300 | 2,38% | 4,6800 | 4,8000 | 4,6500 | 56.818 | 269.707,38 |
| 06/9/2012 | 4,6200 | 1,54% | 4,6000 | 4,6500 | 4,5200 | 3.628 | 16.568,90 |
| 05/9/2012 | 4,5500 | 1,11% | 4,5400 | 4,6100 | 4,4600 | 4.278 | 19.413,33 |
| 04/9/2012 | 4,5000 | 6,38% | 4,2800 | 4,5000 | 4,2800 | 10.722 | 47.077,86 |
| 03/9/2012 | 4,2300 | 4,44% | 4,2800 | 4,2900 | 4,1600 | 19.298 | 81.048,36 |
| 31/8/2012 | 4,0500 | -8,37% | 4,4600 | 4,5500 | 4,0500 | 17.132 | 71.527,50 |
| 30/8/2012 | 4,4200 | -4,12% | 4,5000 | 4,5500 | 4,4200 | 13.431 | 60.471,62 |
| 29/8/2012 | 4,6100 | 1,10% | 4,5000 | 4,6100 | 4,5000 | 2.380 | 10.883,98 |
| 28/8/2012 | 4,5600 | 1,56% | 4,4800 | 4,5600 | 4,4800 | 2.423 | 10.904,32 |
| 27/8/2012 | 4,4900 | 0,67% | 4,5000 | 4,5900 | 4,4600 | 13.501 | 60.862,91 |
| 24/8/2012 | 4,4600 | 0,22% | 4,5400 | 4,6900 | 4,4500 | 7.311 | 32.843,84 |
| 23/8/2012 | 4,4500 | 0,00% | 4,4300 | 4,5000 | 4,4300 | 14.780 | 65.817,97 |
| 22/8/2012 | 4,4500 | 1,14% | 4,4000 | 4,4700 | 4,4000 | 53.159 | 236.378,81 |
| 21/8/2012 | 4,4000 | 4,02% | 4,2300 | 4,4000 | 4,2300 | 9.025.988 | 42.870.269,95 |
| 20/8/2012 | 4,2300 | -0,47% | 4,2500 | 4,2500 | 4,1300 | 3.421 | 14.367,02 |
| 17/8/2012 | 4,2500 | 0,71% | 4,2200 | 4,3100 | 4,2200 | 3.402 | 14.477,59 |
| 16/8/2012 | 4,2200 | 1,69% | 4,1500 | 4,3400 | 4,1400 | 11.257 | 47.220,90 |
| 14/8/2012 | 4,1500 | 0,00% | 4,1500 | 4,2100 | 4,1200 | 13.017 | 54.069,83 |
| 13/8/2012 | 4,1500 | -0,48% | 4,1700 | 4,1700 | 4,0700 | 4.025 | 16.630,66 |
| 10/8/2012 | 4,1700 | -0,71% | 4,1700 | 4,1700 | 4,1000 | 1.250 | 5.138,93 |
| 09/8/2012 | 4,2000 | 3,96% | 4,1000 | 4,2000 | 4,1000 | 12.194 | 50.952,50 |
| 08/8/2012 | 4,0400 | 1,00% | 4,0000 | 4,1200 | 4,0000 | 13.403 | 54.078,04 |
| 07/8/2012 | 4,0000 | -1,48% | 4,1200 | 4,1800 | 4,0000 | 1.567 | 6.371,51 |
| 06/8/2012 | 4,0600 | -0,49% | 4,0000 | 4,0900 | 4,0000 | 6.136 | 24.903,55 |
| 03/8/2012 | 4,0800 | 0,49% | 4,1300 | 4,1500 | 4,0100 | 1.305 | 5.341,26 |
| 02/8/2012 | 4,0600 | -3,79% | 4,2500 | 4,2500 | 4,0600 | 1.550 | 6.352,12 |
| 01/8/2012 | 4,2200 | 2,93% | 4,0500 | 4,2400 | 4,0500 | 97 | 395,92 |
| 31/7/2012 | 4,1000 | 0,49% | 4,1200 | 4,1200 | 4,0000 | 3.756 | 15.396,55 |
| 30/7/2012 | 4,0800 | 1,49% | 4,2500 | 4,2600 | 4,0500 | 1.036 | 4.236,65 |
| 27/7/2012 | 4,0200 | 0,25% | 4,0100 | 4,0300 | 4,0100 | 8.011 | 32.206,99 |
| 26/7/2012 | 4,0100 | -0,74% | 4,0400 | 4,0400 | 4,0000 | 9.489 | 38.165,17 |
| 25/7/2012 | 4,0400 | 0,25% | 4,0300 | 4,0600 | 4,0300 | 9.663 | 39.008,97 |
| 24/7/2012 | 4,0300 | 1,51% | 4,1000 | 4,1000 | 3,9900 | 25.948 | 104.548,06 |
| 23/7/2012 | 3,9700 | -1,49% | 3,9600 | 4,0700 | 3,9500 | 6.337 | 25.055,46 |
| 20/7/2012 | 4,0300 | -1,71% | 4,0200 | 4,1000 | 4,0000 | 8.599 | 34.657,93 |
| 19/7/2012 | 4,1000 | 8,75% | 4,0500 | 4,1000 | 4,0000 | 5.112 | 20.611,91 |
| 18/7/2012 | 3,7700 | -5,28% | 4,0000 | 4,0000 | 3,7700 | 2.504 | 10.015,08 |
| 17/7/2012 | 3,9800 | -3,40% | 4,0000 | 4,0000 | 3,9600 | 1.105 | 4.413,35 |
| 16/7/2012 | 4,1200 | 0,49% | 4,1000 | 4,1600 | 4,1000 | 2.719 | 11.159,06 |
| 13/7/2012 | 4,1000 | 5,67% | 3,9000 | 4,1000 | 3,8800 | 82.335 | 325.484,30 |
| 12/7/2012 | 3,8800 | -3,00% | 3,9700 | 3,9700 | 3,8800 | 2.287 | 8.919,36 |
| 11/7/2012 | 4,0000 | -1,23% | 4,1800 | 4,1800 | 4,0000 | 3.688 | 15.078,55 |
| 10/7/2012 | 4,0500 | -2,41% | 4,0500 | 4,0500 | 3,9900 | 806 | 3.256,57 |
| 09/7/2012 | 4,1500 | 3,75% | 4,1900 | 4,2000 | 3,9900 | 5.661 | 23.242,88 |
| 06/7/2012 | 4,0000 | -2,44% | 4,1000 | 4,1000 | 3,9100 | 6.357 | 25.388,64 |
| 05/7/2012 | 4,1000 | 6,49% | 3,9100 | 4,1000 | 3,8500 | 5.992 | 24.287,64 |
| 04/7/2012 | 3,8500 | 4,05% | 3,8100 | 3,9000 | 3,7700 | 3.724 | 14.262,28 |
| 03/7/2012 | 3,7000 | -7,50% | 3,9000 | 3,9000 | 3,7000 | 14.311 | 54.060,53 |
| 02/7/2012 | 4,0000 | 5,26% | 3,6300 | 4,0000 | 3,6300 | 10.610 | 41.719,97 |
| 29/6/2012 | 3,8000 | 4,11% | 3,7800 | 3,8000 | 3,6700 | 26.592 | 100.494,18 |
| 28/6/2012 | 3,6500 | 6,73% | 3,4900 | 3,6900 | 3,3900 | 93.059 | 329.731,34 |
| 27/6/2012 | 3,4200 | 0,59% | 3,4500 | 3,4500 | 3,3600 | 29.946 | 101.777,02 |
| 26/6/2012 | 3,4000 | 2,41% | 3,3200 | 3,4000 | 3,2800 | 50.724 | 170.018,03 |
| 25/6/2012 | 3,3200 | 2,47% | 3,2500 | 3,3200 | 3,2200 | 3.293 | 10.692,08 |
| 22/6/2012 | 3,2400 | 0,00% | 3,2400 | 3,3000 | 3,2400 | 6.912 | 22.402,68 |
| 21/6/2012 | 3,2400 | -1,82% | 3,3500 | 3,4400 | 3,2400 | 9.813 | 32.171,93 |
| 20/6/2012 | 3,3000 | 2,48% | 3,2500 | 3,3500 | 3,2500 | 10.918 | 35.846,08 |
| 19/6/2012 | 3,2200 | -1,53% | 3,3100 | 3,3500 | 3,2000 | 19.927 | 65.450,98 |
| 18/6/2012 | 3,2700 | 2,83% | 3,2800 | 3,3000 | 3,2100 | 9.346 | 30.521,18 |
| 15/6/2012 | 3,1800 | 1,27% | 2,9700 | 3,1800 | 2,9700 | 20.939 | 64.476,79 |
| 14/6/2012 | 3,1400 | 8,28% | 3,0200 | 3,1400 | 3,0000 | 7.655 | 23.628,34 |
| 13/6/2012 | 2,9000 | 0,00% | 2,9200 | 3,0200 | 2,9000 | 11.945 | 34.885,54 |
| 12/6/2012 | 2,9000 | 0,69% | 2,9000 | 2,9700 | 2,8500 | 2.989 | 8.675,30 |
| 11/6/2012 | 2,8800 | 2,86% | 2,8000 | 2,9900 | 2,8000 | 4.991 | 14.451,85 |
| 08/6/2012 | 2,8000 | -0,36% | 2,8300 | 2,8800 | 2,8000 | 5.250 | 14.734,80 |
| 07/6/2012 | 2,8100 | -0,35% | 2,8700 | 2,8800 | 2,8000 | 43.104 | 121.372,88 |
| 06/6/2012 | 2,8200 | -2,76% | 2,9100 | 2,9500 | 2,7400 | 71.973 | 203.599,19 |
| 05/6/2012 | 2,9000 | -5,23% | 3,0600 | 3,0700 | 2,9000 | 8.361 | 25.186,31 |
| 01/6/2012 | 3,0600 | 25,93% | 3,0700 | 3,1500 | 2,9200 | 51.008 | 155.642,31 |
| 31/5/2012 | 2,4300 | -29,77% | 3,4600 | 3,4600 | 2,4300 | 12.768 | 38.436,34 |
| 30/5/2012 | 3,4600 | -1,70% | 3,4500 | 3,5000 | 3,4500 | 7.178 | 25.028,34 |
| 29/5/2012 | 3,5200 | 0,28% | 3,6400 | 3,6400 | 3,4500 | 4.167 | 14.679,64 |
| 28/5/2012 | 3,5100 | 3,24% | 3,5700 | 3,5700 | 3,3100 | 27.864 | 95.539,25 |
| 25/5/2012 | 3,4000 | -1,45% | 3,4000 | 3,4200 | 3,3300 | 8.195 | 27.812,87 |
| 24/5/2012 | 3,4500 | 0,58% | 3,4300 | 3,4500 | 3,3500 | 7.856 | 26.919,50 |
| 23/5/2012 | 3,4300 | -0,58% | 3,4400 | 3,5000 | 3,4000 | 9.001 | 30.923,95 |
| 22/5/2012 | 3,4500 | -1,71% | 3,5100 | 3,5100 | 3,3900 | 17.682 | 60.891,73 |
| 21/5/2012 | 3,5100 | -1,13% | 3,5500 | 3,5500 | 3,4200 | 7.689 | 26.936,01 |
| 18/5/2012 | 3,5500 | -0,84% | 4,4000 | 4,4000 | 3,5000 | 41.218 | 148.407,85 |
| 17/5/2012 | 3,5800 | 0,00% | 3,5000 | 3,7000 | 3,5000 | 7.908 | 28.496,04 |
| 16/5/2012 | 3,5800 | 0,56% | 3,6000 | 3,6000 | 3,5600 | 4.751 | 17.007,02 |
| 15/5/2012 | 3,5600 | 1,71% | 3,5800 | 3,6400 | 3,5200 | 188.032 | 669.914,52 |
| 14/5/2012 | 3,5000 | -7,89% | 3,8000 | 3,8000 | 3,5000 | 8.311 | 29.694,93 |
| 11/5/2012 | 3,8000 | 1,33% | 3,7500 | 3,8000 | 3,7500 | 42.164 | 160.066,25 |
| 10/5/2012 | 3,7500 | 0,27% | 3,8200 | 3,8700 | 3,7500 | 17.310 | 65.348,84 |
| 09/5/2012 | 3,7400 | -3,86% | 3,7000 | 3,8500 | 3,7000 | 2.086 | 7.804,91 |
| 08/5/2012 | 3,8900 | 4,57% | 3,8800 | 3,9000 | 3,8500 | 1.634 | 6.343,07 |
| 07/5/2012 | 3,7200 | -4,62% | 3,7000 | 3,8000 | 3,6000 | 13.849 | 51.491,27 |
| 04/5/2012 | 3,9000 | 1,56% | 3,8900 | 3,9000 | 3,7600 | 13.248 | 50.710,50 |
| 03/5/2012 | 3,8400 | -2,04% | 3,9700 | 3,9700 | 3,8400 | 8.775 | 33.819,90 |
| 02/5/2012 | 3,9200 | 1,03% | 3,9600 | 3,9600 | 3,7200 | 3.593 | 13.922,88 |
| 30/4/2012 | 3,8800 | -0,26% | 3,9900 | 3,9900 | 3,8000 | 1.313 | 4.998,82 |
| 27/4/2012 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 1.887 | 7.340,43 |
| 26/4/2012 | 3,8900 | -0,26% | 3,7100 | 3,9400 | 3,7100 | 6.161 | 23.910,59 |
| 25/4/2012 | 3,9000 | 1,04% | 3,7400 | 3,9000 | 3,7400 | 3.645 | 14.099,25 |
| 24/4/2012 | 3,8600 | -1,03% | 3,7200 | 3,8600 | 3,7200 | 2.525 | 9.665,13 |
| 23/4/2012 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 1 | 3,90 |
| 20/4/2012 | 3,9000 | 4,84% | 3,7400 | 3,9000 | 3,7300 | 4.636 | 17.739,28 |
| 19/4/2012 | 3,7200 | -2,11% | 3,7200 | 3,8000 | 3,7100 | 9.282 | 34.605,60 |
| 18/4/2012 | 3,8000 | 2,70% | 3,7000 | 3,8000 | 3,7000 | 26.769 | 99.381,50 |
| 17/4/2012 | 3,7000 | 0,00% | 3,7000 | 3,8000 | 3,7000 | 20.007 | 74.067,78 |
| 12/4/2012 | 3,7000 | -1,33% | 3,7000 | 3,7500 | 3,7000 | 1.249 | 4.621,80 |
| 11/4/2012 | 3,7500 | 0,00% | 3,7100 | 3,7500 | 3,7000 | 772 | 2.876,95 |
| 10/4/2012 | 3,7500 | 0,27% | 3,7000 | 3,7500 | 3,7000 | 2.045 | 7.664,40 |
| 05/4/2012 | 3,7400 | 0,00% | 3,7300 | 3,7400 | 3,7000 | 27.786 | 103.052,58 |
| 04/4/2012 | 3,7400 | 2,47% | 3,6500 | 3,7400 | 3,6200 | 45.680 | 169.149,30 |
| 03/4/2012 | 3,6500 | -2,14% | 3,7300 | 3,7300 | 3,6500 | 3.883 | 14.289,01 |
| 02/4/2012 | 3,7300 | 2,19% | 3,5700 | 3,7300 | 3,5500 | 6.911 | 25.495,42 |
| 30/3/2012 | 3,6500 | 1,11% | 3,6100 | 3,6600 | 3,6000 | 4.740 | 17.289,96 |
| 29/3/2012 | 3,6100 | 0,28% | 3,6100 | 3,6100 | 3,5200 | 16.734 | 60.056,51 |
| 28/3/2012 | 3,6000 | -3,23% | 3,7500 | 3,7500 | 3,6000 | 20.844 | 76.086,55 |
| 27/3/2012 | 3,7200 | 0,27% | 3,7100 | 3,8300 | 3,7000 | 15.518 | 58.656,65 |
| 26/3/2012 | 3,7100 | 0,27% | 3,8300 | 3,8400 | 3,7100 | 17.030 | 64.075,83 |
| 23/3/2012 | 3,7000 | -10,84% | 3,9500 | 4,0500 | 3,7000 | 158.953 | 616.035,39 |
| 22/3/2012 | 4,1500 | 1,47% | 4,1000 | 4,1800 | 4,1000 | 12.575 | 51.770,26 |
| 21/3/2012 | 4,0900 | 0,74% | 4,1000 | 4,1000 | 4,0900 | 18.291 | 74.934,60 |
| 20/3/2012 | 4,0600 | -0,25% | 4,1100 | 4,1500 | 4,0100 | 127.924 | 523.966,42 |
| 19/3/2012 | 4,0700 | 0,49% | 4,1000 | 4,2000 | 4,0700 | 75.919 | 309.621,13 |
| 16/3/2012 | 4,0500 | -0,74% | 4,1500 | 4,1500 | 4,0500 | 18.426 | 75.329,44 |
| 15/3/2012 | 4,0800 | -1,92% | 4,0000 | 4,1400 | 4,0000 | 25.110 | 102.137,62 |
| 14/3/2012 | 4,1600 | 4,26% | 4,0500 | 4,2200 | 4,0500 | 745 | 3.075,83 |
| 13/3/2012 | 3,9900 | 1,01% | 3,9500 | 4,0000 | 3,9500 | 28.073 | 112.226,16 |
| 12/3/2012 | 3,9500 | 0,00% | 3,9500 | 4,0000 | 3,9500 | 10.982 | 43.738,76 |
| 09/3/2012 | 3,9500 | -1,25% | 4,2900 | 4,2900 | 3,9500 | 3.836 | 15.365,45 |
| 08/3/2012 | 4,0000 | 1,27% | 3,9000 | 4,0000 | 3,9000 | 54.576 | 215.625,48 |
| 07/3/2012 | 3,9500 | 2,07% | 3,8500 | 3,9500 | 3,8500 | 1.369 | 5.362,71 |
| 06/3/2012 | 3,8700 | -2,52% | 3,9800 | 4,0000 | 3,8700 | 18.455 | 72.427,16 |
| 05/3/2012 | 3,9700 | -0,75% | 4,0000 | 4,0000 | 3,9500 | 1.185 | ,00 |
| 02/3/2012 | 4,0000 | 2,56% | 3,9500 | 4,0000 | 3,9500 | 6.109 | ,00 |
| 01/3/2012 | 3,9000 | -2,50% | 4,0000 | 4,0000 | 3,9000 | 7.928 | ,00 |
| 29/2/2012 | 4,0000 | 0,76% | 3,8200 | 4,0000 | 3,8200 | 8.471 | ,00 |
| 28/2/2012 | 3,9700 | -0,50% | 3,9000 | 4,0000 | 3,8400 | 7.997 | ,00 |
| 24/2/2012 | 3,9900 | -0,25% | 3,9600 | 4,0000 | 3,9500 | 8.860 | ,00 |
| 23/2/2012 | 4,0000 | 0,50% | 3,9500 | 4,0000 | 3,9400 | 10.152 | ,00 |
| 22/2/2012 | 3,9800 | -0,25% | 3,9500 | 4,0000 | 3,9200 | 19.463 | ,00 |
| 21/2/2012 | 3,9900 | 0,00% | 4,0000 | 4,0000 | 3,9700 | 5.638 | ,00 |
| 20/2/2012 | 3,9900 | 1,01% | 4,0000 | 4,0000 | 3,9500 | 23.972 | ,00 |
| 17/2/2012 | 3,9500 | 3,95% | 3,6500 | 4,0000 | 3,6500 | 8.604 | ,00 |
| 16/2/2012 | 3,8000 | 2,43% | 3,7200 | 3,8000 | 3,7100 | 13.299 | ,00 |
| 15/2/2012 | 3,7100 | -2,37% | 3,7800 | 3,8000 | 3,7100 | 4.946 | ,00 |
| 14/2/2012 | 3,8000 | -2,31% | 3,8600 | 3,8600 | 3,7600 | 25.437 | ,00 |
| 13/2/2012 | 3,8900 | -2,26% | 3,9900 | 4,0000 | 3,8900 | 10.760 | ,00 |
| 10/2/2012 | 3,9800 | -0,25% | 3,9900 | 3,9900 | 3,9500 | 6.462 | ,00 |
| 09/2/2012 | 3,9900 | -0,75% | 4,0600 | 4,0600 | 3,9200 | 28.103 | ,00 |
| 08/2/2012 | 4,0200 | 0,50% | 4,1500 | 4,2400 | 4,0000 | 34.408 | ,00 |
| 07/2/2012 | 4,0000 | -1,96% | 4,0800 | 4,0800 | 3,8900 | 15.312 | ,00 |
| 06/2/2012 | 4,0800 | 0,00% | 4,0600 | 4,1500 | 4,0600 | 3.178 | ,00 |
| 03/2/2012 | 4,0800 | 0,00% | 4,0700 | 4,0800 | 3,9000 | 6.216 | ,00 |
| 02/2/2012 | 4,0800 | 2,26% | 3,9900 | 4,0800 | 3,8600 | 4.624 | ,00 |
| 01/2/2012 | 3,9900 | 5,00% | 3,8600 | 3,9900 | 3,7600 | 16.775 | ,00 |
| 31/1/2012 | 3,8000 | 2,15% | 3,6500 | 3,8000 | 3,6200 | 14.513 | ,00 |
| 30/1/2012 | 3,7200 | 1,64% | 3,5900 | 3,7300 | 3,5900 | 53.509 | ,00 |
| 27/1/2012 | 3,6600 | -1,08% | 3,7000 | 3,7700 | 3,6000 | 17.123 | ,00 |
| 26/1/2012 | 3,7000 | 3,93% | 3,6600 | 3,7200 | 3,6500 | 4.795 | ,00 |
| 25/1/2012 | 3,5600 | -3,00% | 3,6300 | 3,8000 | 3,5600 | 16.120 | ,00 |
| 24/1/2012 | 3,6700 | -2,13% | 3,7500 | 3,8300 | 3,6700 | 21.977 | ,00 |
| 23/1/2012 | 3,7500 | 3,02% | 3,5300 | 3,7900 | 3,5300 | 4.027 | ,00 |
| 20/1/2012 | 3,6400 | -2,41% | 3,8000 | 3,8000 | 3,6400 | 10.062 | ,00 |
| 19/1/2012 | 3,7300 | 3,04% | 3,5200 | 3,8900 | 3,5200 | 5.011 | ,00 |
| 18/1/2012 | 3,6200 | 1,97% | 3,5900 | 3,6300 | 3,5600 | 5.410 | ,00 |
| 17/1/2012 | 3,5500 | 0,00% | 3,6800 | 3,6800 | 3,5500 | 7.057 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|