Συνεχης ενημερωση

GRIVALIA PROPERTIES Α.Ε.Ε.Α.Π. (ΓΡΙΒ)

11,2400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/3/2007	14,3500	-0,69%	14,4500	14,5200	14,2600	8.213	167.858,02
26/3/2007	14,4500	-0,55%	14,5000	14,5000	14,4000	6.558	134.534,76
23/3/2007	14,5300	0,07%	14,4800	14,5500	14,4500	8.683	178.911,28
22/3/2007	14,5200	-0,68%	14,6300	14,6300	14,4800	7.715	159.327,80
21/3/2007	14,6200	0,27%	14,3000	14,6200	14,2800	4.579	94.030,92
20/3/2007	14,5800	0,00%	14,3100	14,6700	14,3100	7.017	145.003,70
19/3/2007	14,5800	0,00%	14,3500	14,5800	14,3500	3.423	70.603,92
16/3/2007	14,5800	1,18%	14,1800	14,5800	14,1600	8.055	163.566,26
15/3/2007	14,4100	1,41%	14,2600	14,4600	14,2600	6.553	133.848,90
14/3/2007	14,2100	-0,49%	14,2000	14,3000	14,1600	41.653	841.622,14
13/3/2007	14,2800	-0,90%	14,2800	14,5500	14,2800	6.764	137.930,04
12/3/2007	14,4100	0,07%	14,2600	14,4300	14,2500	3.929	80.031,98
09/3/2007	14,4000	-0,21%	14,2600	14,4000	14,2500	4.292	87.000,96
08/3/2007	14,4300	-0,35%	14,5200	14,6800	14,2800	13.945	288.922,70
07/3/2007	14,4800	2,48%	14,1800	14,5200	14,1800	11.829	239.163,30
06/3/2007	14,1300	-0,91%	14,2500	14,2600	14,1000	7.384	148.423,20
05/3/2007	14,2600	-1,66%	13,5300	14,2600	13,5300	14.933	297.108,42
02/3/2007	14,5000	3,50%	13,9300	14,5000	13,8400	30.418	605.353,24
01/3/2007	14,0100	-5,85%	14,1800	14,4600	14,0100	20.828	419.268,34
28/2/2007	14,8800	7,51%	13,6800	14,8800	13,4400	25.683	509.147,18
27/2/2007	13,8400	-4,68%	14,4300	14,4300	13,8400	24.329	491.378,90
26/2/2007	14,5200	-1,56%	14,7500	14,7500	14,4500	5.950	123.208,74
23/2/2007	14,7500	0,14%	14,7300	14,8500	14,5500	12.359	257.514,42
22/2/2007	14,7300	0,55%	14,6500	14,8300	14,4600	23.308	486.510,78
21/2/2007	14,6500	1,17%	14,4800	14,7700	14,3800	20.108	415.508,34
20/2/2007	14,4800	1,97%	14,2600	14,4800	14,2600	5.720	116.448,64
16/2/2007	14,2000	-1,59%	14,4300	14,4300	14,1800	6.571	133.244,34
15/2/2007	14,4300	-0,82%	14,5500	14,5800	14,4300	7.921	162.969,64
14/2/2007	14,5500	0,62%	14,3500	14,6000	14,3500	14.546	300.191,90
13/2/2007	14,4600	-1,30%	14,5200	14,5200	14,4300	9.016	185.288,04
12/2/2007	14,6500	-0,20%	14,6800	14,6800	14,4300	84.280	1.760.728,84
09/2/2007	14,6800	0,20%	14,6500	14,6800	14,1800	72.528	1.510.722,40
08/2/2007	14,6500	-0,14%	14,1100	14,6700	14,1100	15.040	311.296,04
07/2/2007	14,6700	-1,21%	14,7000	14,7500	14,6700	35.177	734.030,68
06/2/2007	14,8500	0,13%	14,8300	14,8500	14,6800	47.184	987.188,40
05/2/2007	14,8300	1,78%	14,5700	14,8300	14,4500	30.812	640.619,46
02/2/2007	14,5700	0,48%	14,3600	14,5700	14,3600	36.375	750.372,90
01/2/2007	14,5000	0,69%	14,4300	14,5200	14,4300	40.248	827.854,96
31/1/2007	14,4000	0,84%	14,2600	14,5000	14,2600	31.518	643.041,48
30/1/2007	14,2800	0,85%	14,1600	14,3100	14,1500	54.776	1.110.779,84
29/1/2007	14,1600	1,80%	13,9100	14,1800	13,8800	10.016	199.952,26
26/1/2007	13,9100	-1,90%	13,8900	13,9800	13,8800	19.400	383.030,56
25/1/2007	14,1800	-0,56%	14,0600	14,1800	13,9300	12.207	243.787,50
24/1/2007	14,2600	-0,14%	14,2800	14,2800	14,1800	30.878	625.649,66
23/1/2007	14,2800	-0,21%	14,2600	14,3600	13,9400	153.852	3.123.940,24
22/1/2007	14,3100	0,21%	14,2800	14,3300	14,2000	25.803	522.940,04
19/1/2007	14,2800	0,14%	14,2600	14,3300	14,2600	36.714	744.170,64
18/1/2007	14,2600	-0,35%	14,2600	14,3000	14,2000	24.477	495.562,54
17/1/2007	14,3100	3,25%	13,8100	14,4300	13,8100	32.266	652.188,82
16/1/2007	13,8600	0,36%	13,6800	13,9300	13,6800	12.788	251.101,86
15/1/2007	13,8100	2,07%	13,5300	13,8400	13,5100	12.283	238.739,34
12/1/2007	13,5300	-2,24%	13,7400	13,8400	13,5300	22.648	440.704,92
11/1/2007	13,8400	0,58%	13,7600	13,9900	13,7600	13.594	267.251,08
10/1/2007	13,7600	-2,13%	14,0100	14,0100	13,6800	12.505	245.909,50
09/1/2007	14,0600	-1,19%	14,3300	14,3300	14,0600	17.242	346.975,10
08/1/2007	14,2300	-0,70%	14,2600	14,2800	14,1600	7.389	149.412,10
05/1/2007	14,3300	-0,14%	14,1800	14,3300	14,1100	22.257	450.256,78
04/1/2007	14,3500	-0,55%	14,4300	14,4500	14,2600	29.785	607.929,76
03/1/2007	14,4300	0,14%	14,2600	14,4300	14,2600	34.113	698.187,32
02/1/2007	14,4100	0,91%	14,0300	14,4100	14,0300	85.915	1.742.752,80
29/12/2006	14,2800	0,00%	14,2600	14,3300	14,1800	18.172	368.412,60
28/12/2006	14,2800	0,14%	14,2600	14,3500	14,2500	15.532	315.193,98
27/12/2006	14,2600	1,78%	14,1000	14,2600	13,9400	11.003	221.760,42
22/12/2006	14,0100	-1,75%	14,0100	14,0100	13,9400	4.438	88.230,20
21/12/2006	14,2600	0,00%	14,2600	14,2800	14,0300	16.968	343.345,46
20/12/2006	14,2600	0,78%	14,2600	14,3500	14,0100	34.010	689.732,24
19/12/2006	14,1500	-1,39%	14,3000	14,3100	14,1300	21.318	430.000,40
18/12/2006	14,3500	-2,91%	14,6000	14,6000	14,0300	38.228	779.695,36
15/12/2006	14,7800	9,97%	13,4700	14,7800	13,4200	192.516	3.921.106,74
14/12/2006	13,4400	1,28%	13,2700	13,4400	13,1700	11.295	213.717,54
13/12/2006	13,2700	-0,67%	13,0200	13,3400	13,0200	6.033	113.625,00
12/12/2006	13,3600	0,75%	12,8500	13,3600	12,8400	17.420	327.321,02
11/12/2006	13,2600	2,24%	12,9200	13,2600	12,8700	6.869	128.153,24
08/12/2006	12,9700	0,00%	13,0700	13,0700	12,9200	6.578	121.201,40
07/12/2006	12,9700	-0,38%	12,8500	13,0600	12,8500	15.783	290.971,10
06/12/2006	13,0200	-0,15%	12,6700	13,0400	12,6700	91.131	1.731.132,92
05/12/2006	13,0400	-0,38%	13,0900	13,0900	12,9900	2.222	41.188,04
04/12/2006	13,0900	-0,38%	13,0900	13,1700	13,0900	13.119	244.031,56
01/12/2006	13,1400	0,77%	13,0400	13,1700	13,0400	3.136	58.348,62
30/11/2006	13,0400	0,31%	13,0200	13,1700	12,9900	2.334	43.403,88
29/11/2006	13,0000	-1,22%	13,0000	13,0900	13,0000	7.007	129.889,36
28/11/2006	13,1600	-0,23%	13,1700	13,1900	13,0700	16.054	300.307,22
27/11/2006	13,1900	-0,53%	13,0900	13,2600	13,0700	3.006	56.271,58
24/11/2006	13,2600	-0,82%	13,0900	13,2600	13,0700	3.912	73.301,88
23/11/2006	13,3700	-0,37%	13,4200	13,4900	13,3700	7.198	137.230,54
22/11/2006	13,4200	0,60%	13,3400	13,4700	13,3100	7.813	148.498,54
21/11/2006	13,3400	0,23%	13,3100	13,3400	13,2100	7.432	140.295,30
20/11/2006	13,3100	-0,22%	13,4200	13,4200	13,1900	6.501	122.731,26
17/11/2006	13,3400	0,60%	13,1900	13,5100	13,1900	9.915	188.161,84
16/11/2006	13,2600	-0,60%	13,2700	13,3900	13,2600	9.565	180.623,58
15/11/2006	13,3400	-0,22%	13,3700	13,4200	13,3400	6.926	131.572,78
14/11/2006	13,3700	-0,74%	13,4700	13,4900	13,3700	7.790	148.322,96
13/11/2006	13,4700	0,45%	13,4200	13,7800	13,2600	22.259	430.938,32
10/11/2006	13,4100	-0,37%	13,4200	13,4600	13,3700	13.964	266.448,00
09/11/2006	13,4600	0,30%	13,4200	13,5300	13,4100	13.214	252.180,92
08/11/2006	13,4200	-0,30%	13,2900	13,4900	13,2900	5.273	100.445,88
07/11/2006	13,4600	0,00%	13,4400	13,5400	13,4200	31.206	596.466,32
06/11/2006	13,4600	0,00%	13,4600	13,5100	13,4100	108.143	2.066.168,64
03/11/2006	13,4600	0,90%	13,3400	13,4700	13,3400	70.728	1.347.569,42
02/11/2006	13,3400	-0,22%	13,3700	13,4100	13,3400	64.998	1.231.901,64
01/11/2006	13,3700	-0,15%	13,3200	13,4600	13,3200	16.629	316.820,78
31/10/2006	13,3900	1,29%	13,3900	13,3900	13,2200	13.720	259.386,94
30/10/2006	13,2200	-0,30%	13,1700	13,3400	13,1400	6.382	120.034,20
27/10/2006	13,2600	-0,38%	13,2700	13,3100	13,1600	7.919	148.901,40
26/10/2006	13,3100	-0,60%	13,3900	13,4100	13,2400	12.239	231.925,38
25/10/2006	13,3900	0,15%	13,4100	13,4200	13,2200	12.736	241.325,30
24/10/2006	13,3700	1,75%	13,2700	13,3700	13,1700	52.977	997.718,84
23/10/2006	13,1400	0,23%	13,0900	13,1600	12,9700	62.868	1.166.170,72
20/10/2006	13,1100	-0,23%	13,1400	13,2200	13,0900	11.227	209.664,16
19/10/2006	13,1400	-1,28%	13,2700	13,2700	13,1100	3.927	73.415,20
18/10/2006	13,3100	-0,08%	13,2900	13,3100	13,1400	17.095	322.463,48
17/10/2006	13,3200	2,46%	12,9500	13,3700	12,8500	22.352	419.183,00
16/10/2006	13,0000	1,01%	12,9900	13,0000	12,7700	19.772	364.236,70
13/10/2006	12,8700	0,78%	12,8400	12,8900	12,7400	19.393	353.802,88
12/10/2006	12,7700	-0,39%	12,8400	12,8700	12,7200	6.195	112.816,84
11/10/2006	12,8200	1,02%	12,6900	12,9200	12,6900	10.599	192.989,24
10/10/2006	12,6900	0,16%	12,6400	12,7400	12,6200	2.802	50.411,28
09/10/2006	12,6700	-0,16%	12,6200	12,7400	12,6200	5.299	95.293,96
06/10/2006	12,6900	-0,24%	12,5900	12,7400	12,5900	3.897	70.183,80
05/10/2006	12,7200	0,16%	12,6700	12,8400	12,6700	6.691	121.323,40
04/10/2006	12,7000	-0,31%	12,6700	12,7900	12,6700	3.713	67.082,30
03/10/2006	12,7400	0,39%	12,6500	12,8400	12,6500	29.565	534.578,32
02/10/2006	12,6900	-0,08%	12,5900	12,7000	12,5700	48.529	870.025,86
29/9/2006	12,7000	0,24%	12,6400	12,7200	12,6000	36.309	652.861,90
28/9/2006	12,6700	0,16%	12,6400	12,6700	12,6400	4.756	85.501,00
27/9/2006	12,6500	0,00%	12,6700	12,7200	12,5700	6.085	109.418,60
26/9/2006	12,6500	-1,33%	12,8000	12,8000	12,6500	5.501	99.171,32
25/9/2006	12,8200	-0,77%	12,8000	12,8400	12,7900	4.490	81.764,92
22/9/2006	12,9200	1,33%	12,6200	12,9200	12,6200	7.417	134.887,10
21/9/2006	12,7500	1,27%	12,5900	12,7500	12,5700	6.742	121.451,16
20/9/2006	12,5900	-0,08%	12,6000	12,6700	12,5900	2.737	48.978,40
19/9/2006	12,6000	-0,55%	12,6700	12,7500	12,5900	4.845	86.975,38
18/9/2006	12,6700	0,00%	12,9900	12,9900	12,6200	7.800	140.765,80
15/9/2006	12,6700	-0,16%	12,6700	12,7400	12,6700	1.250	22.516,40
14/9/2006	12,6900	0,32%	12,6700	12,7000	12,6700	7.182	129.349,40
13/9/2006	12,6500	-0,32%	12,5700	12,6900	12,5700	6.553	117.706,02
12/9/2006	12,6900	1,12%	12,5900	12,8200	12,5500	54.218	974.042,86
11/9/2006	12,5500	0,08%	12,5400	12,6000	12,5200	7.091	126.410,36
08/9/2006	12,5400	-0,40%	12,5700	12,7500	12,5400	9.153	164.413,76
07/9/2006	12,5900	-0,47%	12,5700	12,6500	12,5500	2.702	48.280,36
06/9/2006	12,6500	-1,09%	12,6000	12,7200	12,6000	2.682	48.186,06
05/9/2006	12,7900	0,16%	12,5700	12,7900	12,5700	4.817	87.028,54
04/9/2006	12,7700	-0,55%	12,5900	12,8000	12,5700	3.834	69.011,66
01/9/2006	12,8400	2,56%	12,5000	12,9900	12,5000	3.376	61.326,64
31/8/2006	12,5200	-1,42%	12,5900	12,6900	12,5200	7.533	134.638,00
30/8/2006	12,7000	1,44%	12,5200	12,7500	12,5000	3.390	60.641,80
29/8/2006	12,5200	0,16%	12,5200	12,6200	12,5000	5.943	105.918,74
28/8/2006	12,5000	-0,79%	12,5900	12,6000	12,4700	6.198	110.271,90
25/8/2006	12,6000	-1,72%	12,8900	12,8900	12,6000	32.156	576.472,80
24/8/2006	12,8200	-0,23%	12,7500	12,9200	12,6700	5.006	91.175,30
23/8/2006	12,8500	-0,93%	13,0700	13,0700	12,8000	3.012	55.115,82
22/8/2006	12,9700	-0,69%	13,0700	13,0900	12,7500	9.691	178.954,20
21/8/2006	13,0600	-0,23%	13,0700	13,0700	12,9000	5.848	107.721,00
18/8/2006	13,0900	0,00%	13,0900	13,2600	13,0200	14.305	266.121,12
17/8/2006	13,0900	4,72%	12,5900	13,2600	12,5900	63.144	1.168.060,48
16/8/2006	12,5000	-1,11%	12,5900	12,6000	12,2200	10.621	188.738,94
14/8/2006	12,6400	0,32%	12,3700	12,7400	12,3700	1.338	23.997,10
11/8/2006	12,6000	0,08%	12,5400	12,6000	12,5400	2.314	41.362,40
10/8/2006	12,5900	-0,47%	12,4200	12,6000	12,3700	23.338	416.622,52
09/8/2006	12,6500	0,40%	12,6700	12,6700	12,5200	1.225	21.977,40
08/8/2006	12,6000	-0,16%	12,6700	12,6700	12,5900	2.417	43.300,42
07/8/2006	12,6200	-0,94%	12,6700	12,7200	12,5900	1.931	34.662,84
04/8/2006	12,7400	1,19%	12,5900	13,0400	12,5900	11.344	207.090,34
03/8/2006	12,5900	-0,08%	12,5900	12,6700	12,5900	4.985	89.203,20
02/8/2006	12,6000	0,08%	12,5900	12,7400	12,4800	5.272	94.367,24
01/8/2006	12,5900	0,16%	12,6700	12,6700	12,4000	15.266	272.808,10
31/7/2006	12,5700	2,86%	12,2200	12,5900	12,2200	4.035	71.559,02
28/7/2006	12,2200	0,41%	12,0000	12,4800	12,0000	2.786	48.536,38
27/7/2006	12,1700	0,75%	12,0800	12,2500	12,0800	22.326	385.489,60
26/7/2006	12,0800	-1,55%	12,0500	12,4200	12,0500	13.928	240.655,80
25/7/2006	12,2700	2,25%	12,0800	12,4200	12,0800	20.011	348.518,40
24/7/2006	12,0000	-0,58%	12,4200	12,4200	11,9100	24.258	414.838,08
21/7/2006	12,0700	-1,31%	12,0500	12,2500	12,0500	6.754	116.767,20
20/7/2006	12,2300	-0,57%	12,4000	12,4000	12,2300	5.538	96.663,60
19/7/2006	12,3000	1,23%	12,1500	12,4300	11,9300	8.944	154.938,48
18/7/2006	12,1500	-0,16%	11,9300	12,3700	11,9300	5.698	98.494,16
17/7/2006	12,1700	0,00%	12,0000	12,1700	11,8000	4.694	80.022,84
14/7/2006	12,1700	0,16%	12,0800	12,1800	12,0800	24.781	427.836,60
13/7/2006	12,1500	-2,80%	12,2000	12,2700	12,1000	12.037	207.720,42
12/7/2006	12,5000	1,63%	12,5200	12,5900	12,3300	7.414	131.587,28
11/7/2006	12,3000	0,82%	12,2000	12,3300	12,1700	2.240	38.903,76
10/7/2006	12,2000	0,25%	12,1700	12,2200	12,1700	2.331	40.293,40
07/7/2006	12,1700	-0,08%	12,1700	12,3300	12,1700	3.620	62.793,56
06/7/2006	12,1800	-0,73%	12,2200	12,3300	12,1800	9.849	171.011,16
05/7/2006	12,2700	-2,00%	12,5200	12,5200	12,2500	5.168	90.647,66
04/7/2006	12,5200	0,72%	12,3300	12,5900	12,2800	4.254	75.722,40
03/7/2006	12,4300	-1,27%	12,5900	12,5900	12,3700	6.383	113.341,32
30/6/2006	12,5900	0,96%	12,4700	12,6400	12,4700	4.662	83.263,28
29/6/2006	12,4700	1,14%	12,7000	12,7000	12,3500	3.784	67.672,20
28/6/2006	12,3300	-1,36%	12,1000	12,4200	12,1000	41.834	734.626,00
27/6/2006	12,5000	-0,71%	12,6700	12,6700	12,2300	6.460	115.082,10
26/6/2006	12,5900	-0,63%	12,5200	12,6700	12,5200	6.995	125.010,80
23/6/2006	12,6700	2,59%	12,3500	13,2600	12,3500	40.364	729.820,76
22/6/2006	12,3500	-0,40%	12,2000	12,4200	12,1800	13.018	227.785,72
21/6/2006	12,4000	-0,16%	12,3300	12,4700	12,2500	4.027	70.580,36
20/6/2006	12,4200	-0,64%	12,3300	12,4800	11,7800	38.617	660.609,00
19/6/2006	12,5000	1,05%	12,1200	12,5900	12,1200	13.491	238.582,44
16/6/2006	12,3700	0,73%	12,3800	12,5000	12,2800	13.210	233.197,74
15/6/2006	12,2800	6,04%	11,5800	12,3700	11,5800	21.070	361.731,80
14/6/2006	11,5800	-0,26%	11,4900	11,6800	11,4900	14.972	246.463,08
13/6/2006	11,6100	-2,93%	11,7500	11,8300	11,2400	36.947	601.354,68
09/6/2006	11,9600	0,00%	12,0000	12,1700	11,9600	5.334	91.183,18
08/6/2006	11,9600	-2,21%	11,7500	12,0000	11,6500	22.544	380.590,12
07/6/2006	12,2300	0,25%	12,1500	12,3700	11,7800	23.405	399.556,42
06/6/2006	12,2000	-2,40%	12,3700	12,3700	12,1700	30.118	524.224,08
05/6/2006	12,5000	-2,50%	12,5900	12,8000	12,4300	10.365	184.676,66
02/6/2006	12,8200	2,97%	12,4800	12,8200	12,4700	7.197	129.922,82
01/6/2006	12,4500	-1,11%	12,5900	12,5900	12,4300	17.807	316.016,26
31/5/2006	12,5900	-0,87%	12,5900	12,6500	12,4200	40.057	711.668,24
30/5/2006	12,7000	-3,20%	13,1200	13,1200	12,6700	5.391	97.703,50
29/5/2006	13,1200	1,16%	12,9700	13,2700	12,9700	9.471	176.264,76
26/5/2006	12,9700	2,21%	12,7500	13,2600	12,7500	77.805	1.448.770,58
25/5/2006	12,6900	0,71%	12,6000	12,8400	12,5900	14.181	255.514,96
24/5/2006	12,6000	-1,72%	12,9900	12,9900	12,5900	19.390	349.859,56
23/5/2006	12,8200	2,56%	12,5000	12,9900	11,9300	42.690	761.611,88
22/5/2006	12,5000	-5,59%	13,2400	13,2400	12,5000	41.593	757.745,76
19/5/2006	13,2400	-0,75%	13,3400	13,4200	13,0700	19.413	364.850,60
18/5/2006	13,3400	-0,89%	13,4200	13,4400	12,9200	46.073	862.107,40
17/5/2006	13,4600	-0,96%	13,5900	13,7600	13,4600	34.745	671.655,80
16/5/2006	13,5900	-0,73%	13,6900	13,7600	13,4400	63.770	1.228.694,72
15/5/2006	13,6900	-1,72%	13,9100	13,9100	13,6100	18.377	357.280,96
12/5/2006	13,9300	-0,85%	13,8800	13,9600	13,7400	32.199	631.977,90
11/5/2006	14,0500	-0,35%	14,0100	14,1000	13,8400	23.945	474.956,76
10/5/2006	14,1000	-1,81%	14,3500	14,3500	14,1000	18.668	376.426,48
09/5/2006	14,3600	-0,35%	14,4500	14,4800	14,2600	49.358	1.009.202,30
08/5/2006	14,4100	1,62%	14,2600	14,5000	14,2600	79.472	1.628.131,78
05/5/2006	14,1800	0,21%	14,2100	14,2500	14,1000	35.392	712.226,08
04/5/2006	14,1500	-0,56%	14,2300	14,3800	14,1300	79.891	1.620.773,46
03/5/2006	14,2300	0,85%	14,0300	14,2800	14,0300	46.560	941.646,04
02/5/2006	14,1100	3,14%	13,6800	14,1100	13,5400	86.108	1.703.633,64
28/4/2006	13,6800	-0,07%	13,5900	13,7300	13,4400	82.051	1.580.622,16
27/4/2006	13,6900	-2,63%	14,0600	14,0600	13,6800	63.936	1.251.275,66
26/4/2006	14,0600	0,36%	14,0100	14,2300	13,8400	62.260	1.241.680,22
25/4/2006	14,0100	-1,75%	14,0100	14,1800	13,5400	84.428	1.670.312,40
20/4/2006	14,2600	0,00%	14,2600	14,3500	14,1000	87.337	1.767.280,54
19/4/2006	14,2600	-1,18%	14,5000	14,5000	14,2600	111.120	2.264.286,92
18/4/2006	14,4300	-1,64%	14,6700	14,6700	14,3500	105.793	2.173.538,76
13/4/2006	14,6700	2,88%	14,2600	14,6700	14,2600	311.759	6.414.369,36
12/4/2006	14,2600	8,94%	14,2600	14,6800	14,2600	1.402.176	28.588.332,88
11/4/2006	13,0900	0,00%	13,0900	13,0900	13,0900		,00
10/4/2006	13,0900	0,00%	13,0900	13,0900	13,0900		,00
07/4/2006	13,0900	0,00%	13,0900	13,0900	13,0900	1.493.463	27.768.000,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΜΨΑ	47,0000	11,37 %	4,8000	404
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΕΛΤΟΝ	2,0100	5,51 %	0,1050	115.150
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΜΟΗ	26,6000	4,31 %	1,1000	363.897
ΜΕΒΑ	8,9500	4,07 %	0,3500	60.470
ΕΛΧΑ	3,2000	3,56 %	0,1100	444.618
ΠΡΔ	0,4800	3,45 %	0,0160	26.970

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΙΚΤΙΝ	0,4050	-3,57 %	-0,0150	19.142
ΔΑΙΟΣ	7,0500	-3,42 %	-0,2500	2.005
ΚΥΡΙΟ	2,0400	-3,32 %	-0,0700	24.814
ΕΛΣΤΡ	2,4800	-2,75 %	-0,0700	10.874
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΡΕΒΟΙΛ	1,6550	-2,65 %	-0,0450	19.720
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	0,0460	59.439.237
ΕΤΕ	12,9400	1,97 %	0,2500	50.430.437
ΕΥΡΩΒ	3,4070	1,19 %	0,0400	27.820.717
ΑΛΦΑ	3,4850	-0,09 %	-0,0030	26.132.500
ΔΕΗ	15,0800	1,41 %	0,2100	21.812.276
MTLN	43,0000	2,38 %	1,0000	19.091.508
ΜΠΕΛΑ	27,3200	1,41 %	0,3800	9.779.043
ΜΟΗ	26,6000	4,31 %	1,1000	9.557.563
ΟΤΕ	16,2900	1,69 %	0,2700	8.873.037
ΟΠΑΠ	18,4600	0,33 %	0,0600	6.782.784

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9800	0,66 %	8.539.461	59,44εκ.
ΕΥΡΩΒ	3,4070	1,19 %	8.116.182	27,82εκ.
ΑΛΦΑ	3,4850	-0,09 %	7.472.349	26,13εκ.
ΙΝΛΟΤ	1,1340	2,16 %	4.139.289	4,69εκ.
ΕΤΕ	12,9400	1,97 %	3.892.061	50,43εκ.
ΔΕΗ	15,0800	1,41 %	1.450.512	21,81εκ.
BOCHGR	8,1800	2,25 %	700.025	5,65εκ.
ΔΑΑ	10,1000	-0,39 %	607.363	6,16εκ.
ΟΤΕ	16,2900	1,69 %	546.201	8,87εκ.
ΕΧΑΕ	6,2900	0,00 %	494.259	3,09εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2900	0,00 %	494.259	0,82 %
EIS	1,7460	2,71 %	112.408	0,73 %
ΠΕΙΡ	6,9800	0,66 %	8.539.461	0,68 %
ΜΕΒΑ	8,9500	4,07 %	60.470	0,58 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	0,43 %
ΒΙΟΣΚ	3,0600	3,38 %	73.196	0,43 %
ΕΤΕ	12,9400	1,97 %	3.892.061	0,43 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΔΕΗ	15,0800	1,41 %	1.450.512	0,39 %
ΜΟΗ	26,6000	4,31 %	363.897	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	14,08 %
ΛΑΜΨΑ	47,0000	11,37 %	404	9,48 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,68 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,43 %
ΝΑΥΠ	1,3650	-1,44 %	17.802	7,22 %
ΕΥΑΠΣ	3,7000	1,37 %	35.220	7,12 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,05 %
ΜΕΒΑ	8,9500	4,07 %	60.470	6,40 %
ΕΛΤΟΝ	2,0100	5,51 %	115.150	6,04 %
ΜΙΝ	0,6220	0,97 %	5.566	5,84 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%