| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 128.199 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 29.437 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.208 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4825 | -2,13 % | -0,0105 | 54.026 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΤΖΚΑ | 1,3650 | -1,80 % | -0,0250 | 12.412 |
Συνεχης ενημερωση
GRIVALIA PROPERTIES Α.Ε.Ε.Α.Π. (ΓΡΙΒ)
11,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/6/2008 | 7,8800 | -1,25% | 7,9600 | 7,9800 | 7,8800 | 31.635 | ,00 |
| 11/6/2008 | 7,9800 | 0,25% | 8,0000 | 8,0000 | 7,9000 | 12.148 | ,00 |
| 10/6/2008 | 7,9600 | 0,00% | 7,9400 | 8,0000 | 7,9000 | 22.460 | ,00 |
| 09/6/2008 | 7,9600 | -0,75% | 8,0000 | 8,0200 | 7,9600 | 16.850 | ,00 |
| 06/6/2008 | 8,0200 | 0,00% | 8,0400 | 8,1800 | 7,9800 | 208.629 | ,00 |
| 05/6/2008 | 8,0200 | 0,25% | 8,0600 | 8,1800 | 8,0200 | 33.875 | ,00 |
| 04/6/2008 | 8,0000 | -0,50% | 8,0800 | 8,1400 | 8,0000 | 6.018 | ,00 |
| 03/6/2008 | 8,0400 | -0,50% | 8,0400 | 8,1800 | 8,0200 | 33.088 | ,00 |
| 02/6/2008 | 8,0800 | -1,46% | 8,2000 | 8,2200 | 8,0600 | 3.470 | ,00 |
| 30/5/2008 | 8,2000 | 1,99% | 8,0400 | 8,2000 | 8,0200 | 15.815 | ,00 |
| 29/5/2008 | 8,0400 | -1,71% | 8,0800 | 8,1600 | 8,0000 | 10.790 | ,00 |
| 28/5/2008 | 8,1800 | 0,99% | 8,0800 | 8,2200 | 8,0600 | 4.895 | ,00 |
| 27/5/2008 | 8,1000 | 0,00% | 8,2200 | 8,2200 | 8,0200 | 10.355 | ,00 |
| 26/5/2008 | 8,1000 | 1,76% | 7,9800 | 8,1000 | 7,9400 | 2.670 | ,00 |
| 23/5/2008 | 7,9600 | -1,97% | 8,1200 | 8,1400 | 7,9600 | 15.847 | ,00 |
| 22/5/2008 | 8,1200 | 0,50% | 8,0400 | 8,2000 | 8,0400 | 59.514 | ,00 |
| 21/5/2008 | 8,0800 | -1,22% | 8,1800 | 8,3000 | 8,0200 | 15.173 | ,00 |
| 20/5/2008 | 8,1800 | -0,97% | 8,2000 | 8,2600 | 8,1400 | 3.775 | ,00 |
| 19/5/2008 | 8,2600 | 0,49% | 8,2200 | 8,2600 | 8,1800 | 7.605 | ,00 |
| 16/5/2008 | 8,2200 | -0,24% | 8,2400 | 8,2400 | 8,2000 | 2.722 | ,00 |
| 15/5/2008 | 8,2400 | 0,98% | 8,1600 | 8,2400 | 8,1000 | 3.215 | ,00 |
| 14/5/2008 | 8,1600 | -0,73% | 8,2000 | 8,2200 | 8,0800 | 10.611 | ,00 |
| 13/5/2008 | 8,2200 | 0,00% | 8,2600 | 8,2800 | 8,1600 | 8.276 | ,00 |
| 12/5/2008 | 8,2200 | -1,20% | 8,3000 | 8,3000 | 8,1800 | 4.117 | ,00 |
| 09/5/2008 | 8,3200 | 0,00% | 8,3600 | 8,3600 | 8,2200 | 5.278 | ,00 |
| 08/5/2008 | 8,3200 | 1,22% | 8,2000 | 8,3400 | 8,2000 | 2.609 | ,00 |
| 07/5/2008 | 8,2200 | 0,49% | 8,1800 | 8,3000 | 8,1800 | 1.451 | ,00 |
| 06/5/2008 | 8,1800 | -1,68% | 8,3600 | 8,3600 | 8,1800 | 29.542 | ,00 |
| 05/5/2008 | 8,3200 | 1,71% | 8,2200 | 8,3400 | 8,1800 | 29.707 | ,00 |
| 02/5/2008 | 8,1800 | 0,00% | 8,1800 | 8,2800 | 8,1600 | 32.220 | ,00 |
| 30/4/2008 | 8,1800 | 2,76% | 7,9600 | 8,1800 | 7,9600 | 58.061 | ,00 |
| 29/4/2008 | 7,9600 | -0,25% | 7,9600 | 8,0000 | 7,9400 | 34.019 | ,00 |
| 24/4/2008 | 7,9800 | -1,24% | 8,0400 | 8,0600 | 7,9800 | 27.309 | ,00 |
| 23/4/2008 | 8,0800 | 0,50% | 8,0000 | 8,1000 | 8,0000 | 8.119 | ,00 |
| 22/4/2008 | 8,0400 | 0,00% | 8,0800 | 8,1000 | 8,0000 | 5.722 | ,00 |
| 21/4/2008 | 8,0400 | 1,52% | 8,0200 | 8,0800 | 8,0000 | 3.462 | ,00 |
| 18/4/2008 | 7,9200 | -0,25% | 7,9000 | 7,9800 | 7,8800 | 2.195 | ,00 |
| 17/4/2008 | 7,9400 | -0,75% | 7,9400 | 8,0000 | 7,9400 | 3.572 | ,00 |
| 16/4/2008 | 8,0000 | 1,01% | 7,9600 | 8,0000 | 7,9000 | 27.924 | ,00 |
| 15/4/2008 | 7,9200 | 0,51% | 7,9000 | 8,0000 | 7,8400 | 14.441 | ,00 |
| 14/4/2008 | 7,8800 | -2,48% | 7,9800 | 8,0000 | 7,8800 | 24.237 | ,00 |
| 11/4/2008 | 8,0800 | -0,25% | 8,0200 | 8,1000 | 8,0000 | 7.126 | ,00 |
| 10/4/2008 | 8,1000 | 0,00% | 8,1400 | 8,1400 | 8,0200 | 24.183 | ,00 |
| 09/4/2008 | 8,1000 | -0,25% | 8,1000 | 8,1600 | 8,0600 | 164.906 | ,00 |
| 08/4/2008 | 8,1200 | -1,22% | 8,2400 | 8,2400 | 8,0800 | 17.629 | ,00 |
| 07/4/2008 | 8,2200 | -0,96% | 8,2800 | 8,4200 | 8,1800 | 15.679 | ,00 |
| 04/4/2008 | 8,3000 | 1,72% | 8,4000 | 8,4000 | 8,0600 | 111.843 | ,00 |
| 03/4/2008 | 8,1600 | -3,77% | 8,2200 | 8,4400 | 8,1600 | 12.497 | ,00 |
| 02/4/2008 | 8,4800 | 1,68% | 8,3400 | 8,5200 | 8,1800 | 34.773 | ,00 |
| 01/4/2008 | 8,3400 | 0,72% | 8,3800 | 8,4800 | 8,1400 | 20.267 | ,00 |
| 31/3/2008 | 8,2800 | 0,98% | 8,1000 | 8,2800 | 8,0800 | 22.560 | ,00 |
| 28/3/2008 | 8,2000 | 1,74% | 8,0600 | 8,3000 | 8,0600 | 41.012 | ,00 |
| 27/3/2008 | 8,0600 | -0,49% | 8,1600 | 8,1600 | 8,0000 | 23.859 | ,00 |
| 26/3/2008 | 8,1000 | 2,79% | 8,0000 | 8,1200 | 8,0000 | 45.565 | ,00 |
| 20/3/2008 | 7,8800 | -2,48% | 7,8800 | 7,9000 | 7,8800 | 11.883 | ,00 |
| 19/3/2008 | 8,0800 | 0,75% | 8,0200 | 8,1000 | 7,9400 | 8.902 | ,00 |
| 18/3/2008 | 8,0200 | 0,25% | 8,0000 | 8,0400 | 7,8200 | 147.132 | ,00 |
| 17/3/2008 | 8,0000 | -3,38% | 8,1000 | 8,1000 | 7,9000 | 37.179 | ,00 |
| 14/3/2008 | 8,2800 | 3,24% | 8,0600 | 8,3200 | 8,0600 | 4.113 | ,00 |
| 13/3/2008 | 8,0200 | -3,61% | 8,2800 | 8,3000 | 8,0200 | 32.702 | ,00 |
| 12/3/2008 | 8,3200 | -2,12% | 8,5000 | 8,6200 | 8,2800 | 9.368 | ,00 |
| 11/3/2008 | 8,5000 | 2,91% | 8,2200 | 8,5000 | 8,0800 | 18.480 | ,00 |
| 07/3/2008 | 8,2600 | -3,05% | 8,5000 | 8,5000 | 8,1800 | 12.423 | ,00 |
| 06/3/2008 | 8,5200 | -0,47% | 8,5000 | 8,5200 | 8,3000 | 23.645 | ,00 |
| 03/3/2008 | 8,5600 | -2,95% | 8,7200 | 8,7200 | 8,3400 | 9.798 | ,00 |
| 29/2/2008 | 8,8200 | 1,61% | 8,6000 | 8,8200 | 8,3400 | 47.189 | ,00 |
| 28/2/2008 | 8,6800 | -2,47% | 9,0000 | 9,0000 | 8,5600 | 20.330 | ,00 |
| 27/2/2008 | 8,9000 | 0,45% | 8,8400 | 8,9400 | 8,8000 | 11.240 | ,00 |
| 26/2/2008 | 8,8600 | 0,00% | 8,8600 | 8,9400 | 8,8600 | 5.637 | ,00 |
| 25/2/2008 | 8,8600 | -0,45% | 8,9000 | 8,9000 | 8,8600 | 7.417 | ,00 |
| 22/2/2008 | 8,9000 | -0,67% | 8,9600 | 8,9600 | 8,7800 | 18.507 | ,00 |
| 21/2/2008 | 8,9600 | 2,05% | 8,7600 | 9,0000 | 8,7200 | 36.481 | ,00 |
| 20/2/2008 | 8,7800 | -0,68% | 8,8000 | 8,8000 | 8,6200 | 2.626 | ,00 |
| 19/2/2008 | 8,8400 | 0,45% | 8,8000 | 8,8400 | 8,7600 | 7.070 | ,00 |
| 18/2/2008 | 8,8000 | -0,90% | 8,8400 | 8,8600 | 8,7600 | 12.333 | ,00 |
| 15/2/2008 | 8,8800 | 0,00% | 8,8000 | 8,9000 | 8,6600 | 15.986 | ,00 |
| 14/2/2008 | 8,8800 | 1,83% | 8,8000 | 8,8800 | 8,7600 | 23.627 | ,00 |
| 13/2/2008 | 8,7200 | 1,40% | 8,5800 | 8,7200 | 8,5800 | 11.095 | ,00 |
| 12/2/2008 | 8,6000 | 0,70% | 8,5000 | 8,6200 | 8,5000 | 38.201 | ,00 |
| 11/2/2008 | 8,5400 | 0,00% | 8,5000 | 8,5400 | 8,4400 | 32.609 | ,00 |
| 08/2/2008 | 8,5400 | 0,95% | 8,4000 | 8,5400 | 8,4000 | 17.626 | ,00 |
| 07/2/2008 | 8,4600 | -0,70% | 8,5400 | 8,5600 | 8,4000 | 9.923 | ,00 |
| 06/2/2008 | 8,5200 | 0,24% | 8,4000 | 8,6000 | 8,3600 | 19.141 | ,00 |
| 05/2/2008 | 8,5000 | -0,23% | 8,6600 | 8,6600 | 8,3600 | 27.858 | ,00 |
| 04/2/2008 | 8,5200 | -0,93% | 8,6600 | 8,7400 | 8,5000 | 25.115 | ,00 |
| 01/2/2008 | 8,6000 | 2,38% | 8,5400 | 8,7000 | 8,4000 | 75.685 | ,00 |
| 31/1/2008 | 8,4000 | 4,48% | 8,1000 | 8,5000 | 7,9400 | 65.391 | ,00 |
| 30/1/2008 | 8,0400 | -0,25% | 8,0000 | 8,0400 | 7,9600 | 39.963 | ,00 |
| 29/1/2008 | 8,0600 | 1,00% | 8,0000 | 8,1200 | 7,9800 | 42.061 | ,00 |
| 28/1/2008 | 7,9800 | -0,50% | 8,0000 | 8,0600 | 7,9000 | 41.490 | ,00 |
| 25/1/2008 | 8,0200 | -1,72% | 8,2600 | 8,2800 | 8,0200 | 29.593 | ,00 |
| 24/1/2008 | 8,1600 | 0,74% | 8,2600 | 8,3000 | 7,9600 | 61.251 | ,00 |
| 23/1/2008 | 8,1000 | 0,50% | 8,1400 | 8,2000 | 7,9600 | 57.192 | ,00 |
| 22/1/2008 | 8,0600 | -1,95% | 7,9200 | 8,2200 | 7,8600 | 120.551 | ,00 |
| 21/1/2008 | 8,2200 | -3,07% | 8,1600 | 8,4400 | 7,9600 | 137.563 | ,00 |
| 18/1/2008 | 8,4800 | 6,80% | 7,8800 | 8,5200 | 7,8800 | 48.227 | ,00 |
| 17/1/2008 | 7,9400 | 0,51% | 8,1200 | 8,2200 | 7,9000 | 81.008 | ,00 |
| 16/1/2008 | 7,9000 | -2,47% | 8,1000 | 8,1800 | 7,9000 | 118.369 | ,00 |
| 15/1/2008 | 8,1000 | 1,25% | 8,1600 | 8,2000 | 8,0600 | 240.465 | ,00 |
| 14/1/2008 | 8,0000 | -1,96% | 8,0400 | 8,2600 | 8,0000 | 99.657 | ,00 |
| 11/1/2008 | 8,1600 | -2,39% | 8,5000 | 8,5000 | 8,0800 | 127.108 | ,00 |
| 10/1/2008 | 8,3600 | -5,86% | 8,8800 | 9,0000 | 8,3600 | 138.776 | ,00 |
| 09/1/2008 | 8,8800 | -1,33% | 9,0000 | 9,0000 | 8,7800 | 76.705 | ,00 |
| 08/1/2008 | 9,0000 | 0,00% | 9,0000 | 9,0200 | 8,9600 | 60.273 | ,00 |
| 07/1/2008 | 9,0000 | 0,00% | 8,9600 | 9,1000 | 8,9400 | 287.156 | ,00 |
| 04/1/2008 | 9,0000 | 0,22% | 8,9800 | 9,0600 | 8,9600 | 19.614 | ,00 |
| 03/1/2008 | 8,9800 | -1,32% | 9,0600 | 9,1000 | 8,9200 | 43.132 | ,00 |
| 02/1/2008 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,0400 | 39.452 | ,00 |
| 31/12/2007 | 9,1000 | 1,34% | 9,0200 | 9,1000 | 9,0000 | 12.864 | 116.660,10 |
| 28/12/2007 | 8,9800 | -0,22% | 9,0400 | 9,0800 | 8,9800 | 28.830 | 260.248,58 |
| 27/12/2007 | 9,0000 | 0,67% | 8,9400 | 9,1400 | 8,9400 | 131.336 | 1.190.179,42 |
| 24/12/2007 | 8,9400 | -1,76% | 9,1000 | 9,1200 | 8,9400 | 30.801 | 277.604,76 |
| 21/12/2007 | 9,1000 | 2,48% | 8,8800 | 9,1000 | 8,8800 | 79.941 | 722.188,62 |
| 20/12/2007 | 8,8800 | -1,33% | 9,0000 | 9,0600 | 8,8000 | 92.061 | 821.540,18 |
| 19/12/2007 | 9,0000 | -2,17% | 9,2000 | 9,2000 | 9,0000 | 42.946 | 389.282,94 |
| 18/12/2007 | 9,2000 | 0,66% | 9,1000 | 9,2800 | 9,1000 | 46.324 | 424.292,74 |
| 17/12/2007 | 9,1400 | -3,59% | 9,3600 | 9,3800 | 9,1400 | 40.650 | 376.071,14 |
| 14/12/2007 | 9,4800 | 1,07% | 9,6600 | 9,6600 | 9,2000 | 49.563 | 465.218,02 |
| 13/12/2007 | 9,3800 | -2,29% | 9,4600 | 9,4800 | 9,2600 | 22.191 | 208.106,14 |
| 12/12/2007 | 9,6000 | -1,03% | 9,5800 | 9,7800 | 9,4800 | 130.412 | 1.251.399,46 |
| 11/12/2007 | 9,7000 | 1,68% | 9,6200 | 9,7400 | 9,6000 | 31.896 | 308.602,86 |
| 10/12/2007 | 9,5400 | -0,21% | 9,5400 | 9,6200 | 9,3200 | 90.422 | 856.236,72 |
| 07/12/2007 | 9,5600 | 2,14% | 9,5800 | 9,6200 | 9,4000 | 83.653 | 799.096,10 |
| 06/12/2007 | 9,3600 | 0,43% | 9,5000 | 9,7000 | 9,3400 | 70.013 | 667.551,40 |
| 05/12/2007 | 9,3200 | 1,30% | 9,3400 | 9,3800 | 9,2200 | 141.349 | 1.314.722,24 |
| 04/12/2007 | 9,2000 | 0,44% | 9,1000 | 9,2400 | 9,1000 | 91.090 | 834.991,66 |
| 03/12/2007 | 9,1600 | -1,51% | 9,3200 | 9,4000 | 9,1400 | 118.639 | 1.091.833,30 |
| 30/11/2007 | 9,3000 | -0,85% | 9,3800 | 9,4000 | 9,2000 | 80.989 | 754.977,72 |
| 29/11/2007 | 9,3800 | 1,96% | 9,3600 | 9,3800 | 9,2200 | 52.070 | 486.008,92 |
| 28/11/2007 | 9,2000 | -1,71% | 9,3600 | 9,5000 | 9,1200 | 46.904 | 436.433,88 |
| 27/11/2007 | 9,3600 | -3,51% | 9,4000 | 9,5400 | 9,2200 | 51.355 | 482.746,98 |
| 26/11/2007 | 9,7000 | -1,62% | 9,8600 | 10,0400 | 9,6200 | 31.653 | 309.766,86 |
| 23/11/2007 | 9,8600 | 3,35% | 9,6600 | 9,9600 | 9,6600 | 40.744 | ,00 |
| 22/11/2007 | 9,5400 | -0,42% | 9,5600 | 9,6000 | 9,4800 | 71.704 | 1.082.379,32 |
| 21/11/2007 | 9,5800 | -1,44% | 9,8600 | 9,8600 | 9,5000 | 34.476 | 332.529,90 |
| 20/11/2007 | 9,7200 | -5,81% | 11,2600 | 11,2600 | 9,7200 | 29.270 | 294.171,34 |
| 19/11/2007 | 10,3200 | -0,67% | 10,4400 | 10,4700 | 10,1400 | 44.039 | 643.016,94 |
| 16/11/2007 | 10,3900 | -0,95% | 10,2000 | 10,4000 | 10,1700 | 13.798 | 200.960,64 |
| 15/11/2007 | 10,4900 | -0,76% | 10,4000 | 10,4900 | 10,3000 | 48.606 | 718.611,02 |
| 14/11/2007 | 10,5700 | 2,92% | 10,2700 | 10,7600 | 10,2700 | 32.299 | 485.191,90 |
| 13/11/2007 | 10,2700 | -3,75% | 10,6100 | 10,6100 | 10,2700 | 34.812 | 516.467,32 |
| 12/11/2007 | 10,6700 | -2,20% | 10,8100 | 10,8100 | 10,6100 | 30.828 | 468.641,90 |
| 09/11/2007 | 10,9100 | -4,21% | 11,0600 | 11,2800 | 10,8600 | 26.165 | 407.641,72 |
| 08/11/2007 | 11,3900 | 0,44% | 11,4600 | 11,4600 | 11,2300 | 21.489 | 345.997,04 |
| 07/11/2007 | 11,3400 | 3,00% | 11,0100 | 11,4900 | 11,0100 | 25.811 | 415.059,58 |
| 06/11/2007 | 11,0100 | 0,46% | 11,0600 | 11,0600 | 10,9600 | 5.982 | 93.386,76 |
| 05/11/2007 | 10,9600 | -0,27% | 10,9900 | 11,1400 | 10,9100 | 12.735 | 198.990,44 |
| 02/11/2007 | 10,9900 | 0,00% | 10,9200 | 11,0800 | 10,9100 | 11.318 | 176.804,22 |
| 01/11/2007 | 10,9900 | -0,63% | 10,9700 | 11,0200 | 10,9700 | 12.758 | 199.333,96 |
| 31/10/2007 | 11,0600 | 1,10% | 10,9900 | 11,1600 | 10,9700 | 27.449 | 430.686,82 |
| 30/10/2007 | 10,9400 | -2,84% | 11,2600 | 11,2600 | 10,9400 | 41.293 | 657.206,08 |
| 29/10/2007 | 11,2600 | -0,71% | 11,3600 | 11,3600 | 11,2300 | 25.728 | 413.184,24 |
| 26/10/2007 | 11,3400 | -0,61% | 11,5300 | 11,5400 | 11,3300 | 14.525 | 234.606,16 |
| 25/10/2007 | 11,4100 | -1,47% | 11,5800 | 11,6600 | 11,4100 | 8.224 | 134.865,30 |
| 24/10/2007 | 11,5800 | 0,87% | 11,4100 | 11,6800 | 11,4100 | 66.968 | 1.101.346,50 |
| 23/10/2007 | 11,4800 | 0,17% | 11,7000 | 11,7000 | 11,4100 | 19.400 | 316.158,08 |
| 22/10/2007 | 11,4600 | -1,04% | 11,4800 | 11,6500 | 11,4100 | 10.740 | 175.741,18 |
| 19/10/2007 | 11,5800 | 1,05% | 11,5800 | 11,7100 | 11,5600 | 20.832 | 343.984,32 |
| 18/10/2007 | 11,4600 | -0,43% | 11,4900 | 11,6800 | 11,3600 | 25.895 | 422.401,60 |
| 17/10/2007 | 11,5100 | 1,59% | 11,5600 | 11,5800 | 11,3400 | 9.071 | 147.754,72 |
| 16/10/2007 | 11,3300 | -1,31% | 11,4800 | 11,4800 | 11,3300 | 20.399 | 330.601,64 |
| 15/10/2007 | 11,4800 | 0,00% | 11,4400 | 11,5300 | 11,4300 | 4.719 | 76.926,38 |
| 12/10/2007 | 11,4800 | -1,12% | 11,5800 | 11,5800 | 11,4400 | 11.376 | 185.980,14 |
| 11/10/2007 | 11,6100 | 1,31% | 11,4100 | 11,6100 | 11,4100 | 7.159 | 116.911,12 |
| 10/10/2007 | 11,4600 | -1,04% | 11,4900 | 11,5800 | 11,4300 | 12.029 | 195.882,70 |
| 09/10/2007 | 11,5800 | -0,60% | 11,6300 | 11,7100 | 11,4800 | 16.372 | 269.422,06 |
| 08/10/2007 | 11,6500 | 1,48% | 11,3900 | 11,7500 | 11,3900 | 8.071 | 133.455,68 |
| 05/10/2007 | 11,4800 | 1,06% | 11,3600 | 11,5300 | 11,3600 | 11.973 | 195.033,12 |
| 04/10/2007 | 11,3600 | -0,26% | 11,3900 | 11,4100 | 11,3300 | 31.721 | 512.466,56 |
| 03/10/2007 | 11,3900 | -1,64% | 11,4800 | 11,5800 | 11,3800 | 22.493 | 366.176,08 |
| 02/10/2007 | 11,5800 | -1,45% | 11,7300 | 11,8300 | 11,4900 | 30.355 | 502.101,80 |
| 01/10/2007 | 11,7500 | 2,53% | 11,4100 | 11,7500 | 11,3300 | 13.090 | 215.088,84 |
| 28/9/2007 | 11,4600 | -1,21% | 11,5300 | 11,5300 | 11,3600 | 15.325 | 248.596,76 |
| 27/9/2007 | 11,6000 | 0,17% | 11,6600 | 11,7000 | 11,5400 | 20.194 | 333.150,96 |
| 26/9/2007 | 11,5800 | 0,87% | 11,5800 | 11,7000 | 11,5100 | 15.934 | 263.026,22 |
| 25/9/2007 | 11,4800 | 0,44% | 11,3800 | 11,4800 | 11,3300 | 29.143 | 470.553,44 |
| 24/9/2007 | 11,4300 | 0,00% | 11,4300 | 11,4800 | 11,3900 | 112.779 | 1.830.756,14 |
| 21/9/2007 | 11,4300 | 0,88% | 11,3300 | 11,5600 | 11,3300 | 17.895 | 290.147,52 |
| 20/9/2007 | 11,3300 | -0,70% | 11,4100 | 11,4100 | 11,2900 | 94.860 | 1.526.509,96 |
| 19/9/2007 | 11,4100 | 0,00% | 11,6600 | 11,7500 | 11,3300 | 25.735 | 416.742,04 |
| 18/9/2007 | 11,4100 | 0,18% | 11,3900 | 11,6600 | 11,3600 | 12.815 | 208.362,06 |
| 17/9/2007 | 11,3900 | -3,47% | 12,0000 | 12,0000 | 11,3900 | 15.058 | 247.707,46 |
| 14/9/2007 | 11,8000 | -0,42% | 12,1200 | 12,1200 | 11,7500 | 23.982 | 401.981,34 |
| 13/9/2007 | 11,8500 | -1,90% | 12,0800 | 12,0800 | 11,8300 | 4.709 | 80.226,06 |
| 12/9/2007 | 12,0800 | 2,72% | 11,9100 | 12,0800 | 11,6300 | 15.670 | 263.226,00 |
| 11/9/2007 | 11,7600 | -0,17% | 11,7800 | 11,9100 | 11,7600 | 11.739 | 197.476,24 |
| 10/9/2007 | 11,7800 | 0,26% | 11,7300 | 11,8800 | 11,5100 | 6.245 | 104.230,02 |
| 07/9/2007 | 11,7500 | -2,65% | 12,0700 | 12,0800 | 11,7500 | 19.403 | 328.056,24 |
| 06/9/2007 | 12,0700 | -1,07% | 12,3200 | 12,3300 | 12,0700 | 13.456 | 233.779,66 |
| 05/9/2007 | 12,2000 | 0,16% | 12,1800 | 12,2500 | 12,1800 | 3.465 | 60.136,62 |
| 04/9/2007 | 12,1800 | -3,64% | 12,5900 | 12,5900 | 12,1700 | 78.234 | 1.359.280,10 |
| 03/9/2007 | 12,6400 | -0,86% | 12,6900 | 12,7500 | 12,6200 | 4.712 | 84.966,34 |
| 31/8/2007 | 12,7500 | -0,70% | 12,8400 | 12,8400 | 12,6000 | 14.719 | 265.060,30 |
| 30/8/2007 | 12,8400 | 0,78% | 12,6700 | 12,8400 | 12,6700 | 2.808 | 50.743,70 |
| 29/8/2007 | 12,7400 | 0,00% | 12,6700 | 12,7400 | 12,6000 | 7.755 | 139.734,18 |
| 28/8/2007 | 12,7400 | 0,95% | 12,6200 | 12,7500 | 12,5700 | 5.948 | 106.853,28 |
| 27/8/2007 | 12,6200 | 0,96% | 12,4200 | 12,6200 | 12,4200 | 3.819 | 68.072,68 |
| 24/8/2007 | 12,5000 | -0,71% | 12,5000 | 12,6000 | 12,5000 | 14.454 | 257.385,88 |
| 23/8/2007 | 12,5900 | 1,53% | 12,5700 | 12,7400 | 12,4200 | 11.967 | 213.498,22 |
| 22/8/2007 | 12,4000 | 0,24% | 12,1800 | 12,4500 | 12,1800 | 5.375 | 94.383,06 |
| 21/8/2007 | 12,3700 | 0,00% | 12,1800 | 12,4200 | 12,1700 | 3.219 | 56.497,64 |
| 20/8/2007 | 12,3700 | 2,40% | 12,4000 | 12,5500 | 12,1300 | 7.466 | 130.858,56 |
| 17/8/2007 | 12,0800 | -0,41% | 12,0700 | 12,1800 | 11,7300 | 69.822 | 1.185.356,42 |
| 16/8/2007 | 12,1300 | -1,94% | 12,2500 | 12,2500 | 12,0800 | 10.390 | 179.114,44 |
| 14/8/2007 | 12,3700 | -0,88% | 12,5000 | 12,5000 | 12,3300 | 27.129 | 478.226,16 |
| 13/8/2007 | 12,4800 | -0,56% | 12,5500 | 12,6700 | 12,3500 | 7.233 | 128.767,46 |
| 10/8/2007 | 12,5500 | -3,76% | 12,9400 | 12,9400 | 12,5000 | 14.033 | 251.592,76 |
| 09/8/2007 | 13,0400 | -1,36% | 13,2100 | 13,2100 | 13,0200 | 7.992 | 149.087,64 |
| 08/8/2007 | 13,2200 | -0,30% | 13,3400 | 13,3400 | 13,2100 | 6.403 | 120.525,52 |
| 07/8/2007 | 13,2600 | -0,23% | 13,3700 | 13,4200 | 13,2200 | 12.857 | 242.584,22 |
| 06/8/2007 | 13,2900 | -1,12% | 13,4100 | 13,5900 | 13,2200 | 15.913 | 301.680,98 |
| 03/8/2007 | 13,4400 | -0,67% | 13,5400 | 13,5600 | 13,4400 | 5.541 | 106.261,96 |
| 02/8/2007 | 13,5300 | -0,44% | 13,5900 | 13,7400 | 13,5300 | 6.685 | 129.210,06 |
| 01/8/2007 | 13,5900 | -3,62% | 13,9400 | 13,9400 | 13,5900 | 10.401 | 202.097,38 |
| 31/7/2007 | 14,1000 | 0,64% | 14,0100 | 14,2600 | 13,8600 | 9.800 | 196.204,46 |
| 30/7/2007 | 14,0100 | 3,17% | 13,7300 | 14,1000 | 13,5400 | 18.496 | 362.997,24 |
| 27/7/2007 | 13,5800 | 1,19% | 13,4200 | 13,6800 | 13,3900 | 20.397 | 390.928,38 |
| 26/7/2007 | 13,4200 | -1,18% | 13,5900 | 13,5900 | 13,4200 | 14.164 | 272.005,72 |
| 25/7/2007 | 13,5800 | 1,19% | 13,4200 | 13,5900 | 13,3700 | 15.183 | 289.920,96 |
| 24/7/2007 | 13,4200 | -0,89% | 13,4200 | 13,4600 | 13,3700 | 50.473 | 962.308,00 |
| 23/7/2007 | 13,5400 | -0,37% | 13,4200 | 13,5900 | 13,4200 | 4.309 | 82.782,02 |
| 20/7/2007 | 13,5900 | 0,00% | 13,5900 | 13,5900 | 13,4200 | 3.036 | 58.462,04 |
| 19/7/2007 | 13,5900 | 1,34% | 13,4200 | 13,5900 | 13,2900 | 5.798 | 110.784,32 |
| 18/7/2007 | 13,4100 | -0,37% | 13,4200 | 13,4600 | 13,2200 | 25.233 | 476.226,10 |
| 17/7/2007 | 13,4600 | -0,88% | 13,1700 | 13,5100 | 13,1700 | 10.781 | 204.496,20 |
| 16/7/2007 | 13,5800 | -0,07% | 13,5300 | 13,5800 | 13,3400 | 16.464 | 314.513,04 |
| 13/7/2007 | 13,5900 | 1,12% | 13,4700 | 13,5900 | 13,4200 | 12.345 | 236.462,52 |
| 12/7/2007 | 13,4400 | -0,15% | 13,4400 | 13,5800 | 13,4200 | 8.785 | 168.255,38 |
| 11/7/2007 | 13,4600 | -1,25% | 13,5900 | 13,6300 | 13,4400 | 23.348 | 449.466,18 |
| 10/7/2007 | 13,6300 | 0,00% | 13,6400 | 13,6400 | 13,5900 | 17.967 | 347.879,42 |
| 09/7/2007 | 13,6300 | -0,07% | 13,6400 | 13,6400 | 13,6300 | 27.663 | 535.740,22 |
| 06/7/2007 | 13,6400 | -0,29% | 13,6800 | 13,8100 | 13,6300 | 11.798 | 229.342,28 |
| 05/7/2007 | 13,6800 | 0,00% | 13,6800 | 13,8100 | 13,6800 | 7.167 | 139.705,10 |
| 04/7/2007 | 13,6800 | -0,94% | 13,6600 | 13,7600 | 13,6300 | 9.019 | 175.199,60 |
| 03/7/2007 | 13,8100 | 0,36% | 13,8100 | 13,8100 | 13,6400 | 5.439 | 106.352,50 |
| 02/7/2007 | 13,7600 | 1,33% | 13,6600 | 13,8300 | 13,5900 | 8.504 | 165.123,84 |
| 29/6/2007 | 13,5800 | -1,88% | 13,8400 | 13,8400 | 13,5800 | 4.932 | 96.002,12 |
| 28/6/2007 | 13,8400 | 0,00% | 13,5900 | 13,8600 | 13,5900 | 33.826 | 665.111,26 |
| 27/6/2007 | 13,8400 | -0,14% | 13,6100 | 13,8800 | 13,6100 | 10.509 | 205.975,58 |
| 26/6/2007 | 13,8600 | 1,84% | 13,6100 | 13,8800 | 13,6100 | 12.157 | 239.003,64 |
| 25/6/2007 | 13,6100 | -2,30% | 13,9300 | 13,9800 | 13,6100 | 13.299 | 261.598,02 |
| 22/6/2007 | 13,9300 | -1,21% | 14,1000 | 14,1000 | 13,9300 | 9.020 | 178.773,46 |
| 21/6/2007 | 14,1000 | -1,05% | 14,2500 | 14,2500 | 13,9600 | 7.401 | 148.180,26 |
| 20/6/2007 | 14,2500 | 1,06% | 14,1800 | 14,2600 | 14,1800 | 14.766 | 298.521,70 |
| 19/6/2007 | 14,1000 | -1,05% | 14,2600 | 14,2600 | 14,1000 | 4.907 | 98.721,22 |
| 18/6/2007 | 14,2500 | -0,07% | 14,2500 | 14,2800 | 14,0600 | 4.988 | 100.633,12 |
| 15/6/2007 | 14,2600 | 0,71% | 14,1600 | 14,2600 | 14,1100 | 10.439 | 210.995,58 |
| 14/6/2007 | 14,1600 | 0,07% | 14,2000 | 14,2000 | 14,0100 | 19.962 | 400.748,90 |
| 13/6/2007 | 14,1500 | 0,71% | 14,1600 | 14,1600 | 13,9300 | 11.882 | 237.383,36 |
| 12/6/2007 | 14,0500 | 0,79% | 13,9800 | 14,1800 | 13,9600 | 2.869 | 57.125,98 |
| 11/6/2007 | 13,9400 | -1,69% | 14,0300 | 14,1800 | 13,9400 | 5.784 | 115.272,28 |
| 08/6/2007 | 14,1800 | 0,00% | 13,9600 | 14,2100 | 13,9400 | 11.668 | 233.453,94 |
| 07/6/2007 | 14,1800 | 0,00% | 14,3100 | 14,3100 | 14,1000 | 36.375 | 732.640,24 |
| 06/6/2007 | 14,1800 | -0,56% | 14,2300 | 14,2300 | 14,0500 | 10.708 | 215.064,00 |
| 05/6/2007 | 14,2600 | 1,13% | 14,1000 | 14,2600 | 14,0100 | 92.265 | 1.848.050,78 |
| 04/6/2007 | 14,1000 | 0,00% | 14,1000 | 14,1600 | 13,9400 | 2.582 | 51.454,10 |
| 01/6/2007 | 14,1000 | -0,35% | 14,1800 | 14,2600 | 13,9400 | 12.576 | 251.823,34 |
| 31/5/2007 | 14,1500 | 1,22% | 13,9800 | 14,2500 | 13,9800 | 11.500 | 230.482,74 |
| 30/5/2007 | 13,9800 | -1,96% | 14,1000 | 14,1800 | 13,9800 | 3.089 | 61.717,14 |
| 29/5/2007 | 14,2600 | 0,00% | 14,2000 | 14,3100 | 14,1800 | 22.416 | 454.267,68 |
| 25/5/2007 | 14,2600 | -1,04% | 14,0500 | 14,4100 | 14,0500 | 17.861 | 362.337,76 |
| 24/5/2007 | 14,4100 | 2,20% | 14,0300 | 14,4100 | 14,0100 | 22.279 | 451.902,90 |
| 23/5/2007 | 14,1000 | -1,05% | 14,2600 | 14,3500 | 14,1000 | 12.449 | 252.029,18 |
| 22/5/2007 | 14,2500 | 2,08% | 13,9600 | 14,2600 | 13,9400 | 6.003 | 120.650,30 |
| 21/5/2007 | 13,9600 | -2,04% | 14,3500 | 14,3500 | 13,9300 | 5.785 | 115.711,94 |
| 18/5/2007 | 14,2500 | 1,06% | 14,1000 | 14,2600 | 14,1000 | 7.917 | 159.489,84 |
| 17/5/2007 | 14,1000 | 0,00% | 14,2600 | 14,2600 | 14,0600 | 5.146 | 103.662,58 |
| 16/5/2007 | 14,1000 | -0,21% | 14,1300 | 14,1800 | 13,9600 | 2.989 | 59.949,04 |
| 15/5/2007 | 14,1300 | -1,05% | 14,1100 | 14,2500 | 14,0800 | 2.320 | 46.588,44 |
| 14/5/2007 | 14,2800 | 1,28% | 13,9300 | 14,3300 | 13,9300 | 4.178 | 84.292,78 |
| 11/5/2007 | 14,1000 | -1,05% | 14,1000 | 14,2500 | 14,0600 | 3.005 | 60.213,62 |
| 10/5/2007 | 14,2500 | 0,35% | 14,1600 | 14,2600 | 14,1000 | 1.050 | 21.177,98 |
| 09/5/2007 | 14,2000 | 2,45% | 13,8600 | 14,2100 | 13,8600 | 1.342 | 26.987,68 |
| 08/5/2007 | 13,8600 | -3,08% | 14,3300 | 14,4300 | 13,8600 | 9.424 | 191.041,58 |
| 07/5/2007 | 14,3000 | 1,42% | 14,1800 | 14,4300 | 14,1600 | 12.241 | 248.840,76 |
| 04/5/2007 | 14,1000 | -1,12% | 14,2600 | 14,3600 | 14,1000 | 8.726 | 175.839,56 |
| 03/5/2007 | 14,2600 | 0,00% | 14,2600 | 14,4300 | 14,2600 | 23.516 | 479.047,84 |
| 02/5/2007 | 14,2600 | 0,00% | 14,4600 | 14,5800 | 14,2500 | 46.295 | 944.231,06 |
| 30/4/2007 | 14,2600 | 0,92% | 14,2300 | 14,2600 | 14,2300 | 11.250 | 227.909,56 |
| 27/4/2007 | 14,1300 | 0,00% | 14,1300 | 14,2600 | 14,0100 | 3.163 | 63.556,68 |
| 26/4/2007 | 14,1300 | -0,70% | 14,2800 | 14,2800 | 14,1300 | 4.011 | 80.810,84 |
| 25/4/2007 | 14,2300 | -0,35% | 14,2600 | 14,3500 | 14,2300 | 4.000 | 81.153,82 |
| 24/4/2007 | 14,2800 | -1,38% | 14,3500 | 14,4100 | 14,2600 | 3.998 | 81.353,60 |
| 23/4/2007 | 14,4800 | 0,84% | 14,4800 | 14,4800 | 14,3500 | 14.142 | 289.332,06 |
| 20/4/2007 | 14,3600 | -0,49% | 14,4500 | 14,4800 | 14,3500 | 9.697 | 198.891,60 |
| 19/4/2007 | 14,4300 | -1,16% | 14,5200 | 14,5200 | 14,4300 | 17.893 | 367.960,80 |
| 18/4/2007 | 14,6000 | 0,69% | 14,6000 | 14,6000 | 14,4600 | 10.512 | 217.404,40 |
| 17/4/2007 | 14,5000 | 0,35% | 14,3600 | 14,5700 | 14,3500 | 16.592 | 340.700,10 |
| 16/4/2007 | 14,4500 | 0,70% | 14,3500 | 14,6000 | 14,3500 | 5.738 | 117.513,94 |
| 13/4/2007 | 14,3500 | 0,00% | 14,3500 | 14,4600 | 14,3100 | 16.958 | 346.226,20 |
| 12/4/2007 | 14,3500 | -1,71% | 14,3500 | 14,4300 | 14,3500 | 7.088 | 144.539,90 |
| 11/4/2007 | 14,6000 | 0,14% | 14,5800 | 14,8000 | 14,3800 | 18.985 | 395.055,48 |
| 10/4/2007 | 14,5800 | 1,60% | 14,3500 | 14,5800 | 14,2800 | 8.667 | 177.747,50 |
| 05/4/2007 | 14,3500 | -0,42% | 14,2600 | 14,4300 | 14,2600 | 4.532 | 92.427,80 |
| 04/4/2007 | 14,4100 | 0,77% | 14,5000 | 14,5000 | 14,3000 | 3.824 | 77.886,78 |
| 03/4/2007 | 14,3000 | -1,52% | 14,1000 | 14,4300 | 14,1000 | 7.358 | 149.251,96 |
| 02/4/2007 | 14,5200 | 0,00% | 14,5200 | 14,5700 | 14,3600 | 13.882 | 285.335,42 |
| 30/3/2007 | 14,5200 | 1,68% | 14,2800 | 14,5200 | 14,2800 | 8.967 | 183.442,56 |
| 29/3/2007 | 14,2800 | 0,14% | 14,1800 | 14,3500 | 14,1800 | 2.477 | 50.125,80 |
| 28/3/2007 | 14,2600 | 0,00% | 14,4800 | 14,4800 | 14,1300 | 3.819 | 77.524,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 18,0000 | 232 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.460 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.413 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.130 |
| ΑΤΕΚ | 1,3900 | 2,96 % | 0,0400 | 99 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΦΑΙΣ | 3,3650 | 2,91 % | 0,0950 | 40.249 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 0,0530 | 10.317.624 |
| ΠΕΙΡ | 6,8160 | -0,18 % | -0,0120 | 7.375.219 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 6.566.516 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.549.362 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 5.052.390 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.478.087 |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 0,3000 | 4.351.425 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 3.667.409 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.311.485 |
| ΜΠΕΛΑ | 32,1000 | 0,50 % | 0,1600 | 2.506.851 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1910 | 1,69 % | 3.230.070 | 10,32εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.886.016 | 6,57εκ. |
| ΠΕΙΡ | 6,8160 | -0,18 % | 1.078.311 | 7,38εκ. |
| AKTR | 7,7200 | -0,77 % | 716.547 | 5,55εκ. |
| BOCHGR | 7,4800 | 0,27 % | 440.773 | 3,31εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 421.504 | 5,05εκ. |
| ΦΒΜΕΖΖ | 0,0629 | 0,32 % | 412.562 | 26.001 |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 395.450 | 163,8χιλ. |
| ΙΝΛΟΤ | 1,2260 | 0,16 % | 329.035 | 402,1χιλ. |
| CREDIA | 1,4380 | 1,13 % | 285.008 | 415,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 0,37 % |
| AKTR | 7,7200 | -0,77 % | 716.547 | 0,35 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 0,25 % |
| ΚΥΡΙΟ | 2,3100 | 1,76 % | 17.198 | 0,23 % |
| EIS | 1,2900 | -0,15 % | 32.859 | 0,21 % |
| ΕΧΑΕ | 6,9600 | 0,14 % | 118.780 | 0,20 % |
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 22,3600 | 1,36 % | 193.633 | 0,19 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 29.437 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.413 | 7,73 % |
| ΚΑΡΕΛ | 346,0000 | 5,49 % | 232 | 6,10 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.953 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 128.199 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2100 | -0,82 % | 8.715 | 4,10 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|