| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8400 | -6,67 % | -0,0600 | 960 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.612 |
| ΦΟΥΝΤΛ | 0,7700 | -3,75 % | -0,0300 | 1.375 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 21.772 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 5.600 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.110 |
| ΙΛΥΔΑ | 3,2000 | -3,03 % | -0,1000 | 6.531 |
| ΙΑΤΡ | 2,0300 | -2,87 % | -0,0600 | 3.694 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)
22,0400 €
0,0800 (0,36%)
- Άνοιγμα 21,9600
- Υψηλό 22,2000
- Χαμηλό 21,8000
- Όγκος 76.861
- Τζίρος 1.688.678 €
- Πράξεις 669
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2019 | 6,0700 | -0,49% | 6,1000 | 6,1600 | 5,9700 | 57.364 | 346.669,83 |
| 26/8/2019 | 6,1000 | -1,29% | 6,0900 | 6,1600 | 6,0100 | 58.267 | 354.996,80 |
| 23/8/2019 | 6,1800 | -0,32% | 6,1600 | 6,2500 | 6,0300 | 101.615 | 628.142,78 |
| 22/8/2019 | 6,2000 | 0,00% | 6,2500 | 6,2500 | 6,0800 | 130.586 | 808.195,43 |
| 21/8/2019 | 6,2000 | -1,43% | 6,2100 | 6,2900 | 6,1200 | 64.542 | 400.734,08 |
| 20/8/2019 | 6,2900 | 0,48% | 6,2600 | 6,3800 | 6,1600 | 52.000 | 326.412,05 |
| 19/8/2019 | 6,2600 | 5,21% | 6,0000 | 6,3100 | 5,9500 | 91.809 | 569.240,29 |
| 16/8/2019 | 5,9500 | -0,83% | 5,9200 | 5,9900 | 5,8200 | 81.286 | 478.062,32 |
| 14/8/2019 | 6,0000 | -1,32% | 6,1200 | 6,1200 | 5,8800 | 116.035 | 694.366,35 |
| 13/8/2019 | 6,0800 | -1,30% | 6,0300 | 6,1200 | 5,8700 | 116.125 | 698.015,94 |
| 12/8/2019 | 6,1600 | -0,96% | 6,2100 | 6,2200 | 5,9400 | 59.196 | 360.092,96 |
| 09/8/2019 | 6,2200 | -0,32% | 6,2000 | 6,2500 | 6,0900 | 27.471 | 169.944,18 |
| 08/8/2019 | 6,2400 | 0,81% | 6,2000 | 6,2400 | 6,0400 | 48.142 | 295.717,97 |
| 07/8/2019 | 6,1900 | -0,64% | 6,1900 | 6,3100 | 6,0200 | 69.510 | 429.213,20 |
| 06/8/2019 | 6,2300 | -1,11% | 6,2000 | 6,2700 | 6,0600 | 81.911 | 506.226,96 |
| 05/8/2019 | 6,3000 | -1,56% | 6,3000 | 6,4000 | 6,0800 | 118.041 | 739.086,59 |
| 02/8/2019 | 6,4000 | -0,78% | 6,4100 | 6,5000 | 6,3800 | 48.978 | 315.666,15 |
| 01/8/2019 | 6,4500 | 0,47% | 6,4200 | 6,5000 | 6,4100 | 21.636 | 139.883,01 |
| 31/7/2019 | 6,4200 | -0,93% | 6,4400 | 6,4900 | 6,4000 | 58.317 | 376.114,90 |
| 30/7/2019 | 6,4800 | -1,52% | 6,6000 | 6,6000 | 6,4500 | 68.897 | 447.417,06 |
| 29/7/2019 | 6,5800 | -0,60% | 6,6000 | 6,7700 | 6,5400 | 55.968 | 372.502,91 |
| 26/7/2019 | 6,6200 | 0,61% | 6,5800 | 6,6700 | 6,5000 | 60.712 | 399.332,06 |
| 25/7/2019 | 6,5800 | 0,61% | 6,5000 | 7,0000 | 6,5000 | 168.790 | 1.140.718,40 |
| 24/7/2019 | 6,5400 | 5,14% | 6,2200 | 6,6400 | 6,2000 | 185.703 | 1.212.049,39 |
| 23/7/2019 | 6,2200 | 1,80% | 6,1200 | 6,2300 | 6,0800 | 83.060 | 513.017,51 |
| 22/7/2019 | 6,1100 | 1,83% | 6,0400 | 6,1200 | 5,9100 | 65.467 | 397.139,81 |
| 19/7/2019 | 6,0000 | -1,64% | 6,1000 | 6,1000 | 5,9700 | 58.818 | 352.392,91 |
| 18/7/2019 | 6,1000 | -0,81% | 6,1500 | 6,2000 | 6,0400 | 43.598 | 268.070,67 |
| 17/7/2019 | 6,1500 | 2,84% | 6,0400 | 6,1500 | 6,0200 | 43.496 | 264.876,76 |
| 16/7/2019 | 5,9800 | -0,99% | 6,0400 | 6,0800 | 5,9200 | 55.414 | 331.697,75 |
| 15/7/2019 | 6,0400 | -3,36% | 6,2100 | 6,2500 | 5,9600 | 114.187 | 691.191,41 |
| 12/7/2019 | 6,2500 | 0,81% | 6,2000 | 6,3000 | 6,0600 | 160.507 | 994.486,41 |
| 11/7/2019 | 6,2000 | 6,53% | 5,8400 | 6,2500 | 5,8400 | 200.926 | 1.226.523,83 |
| 10/7/2019 | 5,8200 | 4,49% | 5,6000 | 5,8900 | 5,5400 | 385.254 | 2.176.090,97 |
| 09/7/2019 | 5,5700 | -3,97% | 5,8000 | 5,8000 | 5,5500 | 220.953 | 1.249.256,62 |
| 08/7/2019 | 5,8000 | 1,93% | 5,7000 | 5,8000 | 5,6100 | 144.390 | 829.331,95 |
| 05/7/2019 | 5,6900 | -0,87% | 5,7500 | 5,7500 | 5,6100 | 108.937 | 618.831,44 |
| 04/7/2019 | 5,7400 | 0,88% | 5,7100 | 5,7400 | 5,6500 | 201.180 | 1.143.696,20 |
| 03/7/2019 | 5,6900 | -0,18% | 5,6600 | 5,7500 | 5,6500 | 131.620 | 749.282,75 |
| 02/7/2019 | 5,7000 | 0,35% | 5,7200 | 5,7200 | 5,6400 | 47.959 | 272.197,58 |
| 01/7/2019 | 5,6800 | 1,25% | 5,6800 | 5,6800 | 5,5400 | 93.266 | 522.847,63 |
| 28/6/2019 | 5,6100 | 1,26% | 5,5800 | 5,6700 | 5,5400 | 72.234 | 405.080,55 |
| 27/6/2019 | 5,5400 | 0,36% | 5,5300 | 5,5900 | 5,4400 | 146.781 | 814.424,05 |
| 26/6/2019 | 5,5200 | 1,85% | 5,3500 | 5,5200 | 5,3500 | 146.215 | 801.637,25 |
| 25/6/2019 | 5,4200 | 0,74% | 5,4200 | 5,4300 | 5,3300 | 82.528 | 444.667,31 |
| 24/6/2019 | 5,3800 | 1,32% | 5,3100 | 5,4000 | 5,2600 | 96.726 | 516.141,59 |
| 21/6/2019 | 5,3100 | 4,53% | 5,0500 | 5,3100 | 4,9700 | 191.705 | 990.671,53 |
| 20/6/2019 | 5,0800 | -0,39% | 5,1800 | 5,1800 | 5,0400 | 50.577 | 257.338,86 |
| 19/6/2019 | 5,1000 | -1,73% | 5,1900 | 5,2300 | 5,0900 | 50.365 | 259.563,36 |
| 18/6/2019 | 5,1900 | 1,37% | 5,1200 | 5,2000 | 5,0100 | 115.540 | 595.167,59 |
| 14/6/2019 | 5,1200 | -1,16% | 5,1800 | 5,1900 | 5,1000 | 52.252 | 269.039,01 |
| 13/6/2019 | 5,1800 | 0,78% | 5,1400 | 5,1800 | 5,0800 | 50.801 | 261.871,52 |
| 12/6/2019 | 5,1400 | 0,19% | 5,1300 | 5,1800 | 5,0700 | 65.498 | 335.755,09 |
| 11/6/2019 | 5,1300 | -1,16% | 5,1900 | 5,2400 | 5,1200 | 113.585 | 587.289,40 |
| 10/6/2019 | 5,1900 | 4,22% | 4,9450 | 5,1900 | 4,9450 | 140.269 | 718.969,15 |
| 07/6/2019 | 4,9800 | -1,39% | 5,0200 | 5,0800 | 4,9800 | 201.409 | 1.008.364,35 |
| 06/6/2019 | 5,0500 | -0,39% | 5,1400 | 5,2000 | 4,9850 | 108.168 | 552.849,16 |
| 05/6/2019 | 5,0700 | 0,40% | 5,0500 | 5,1200 | 5,0500 | 351.143 | 1.781.624,02 |
| 04/6/2019 | 5,0500 | -0,98% | 5,1900 | 5,1900 | 5,0500 | 106.469 | 543.344,10 |
| 03/6/2019 | 5,1000 | 1,39% | 5,0900 | 5,2000 | 5,0300 | 139.629 | 716.298,29 |
| 31/5/2019 | 5,0300 | -0,20% | 5,0400 | 5,1200 | 4,9450 | 219.791 | 1.101.726,24 |
| 30/5/2019 | 5,0400 | -1,56% | 5,0700 | 5,1100 | 5,0400 | 254.141 | 1.288.843,19 |
| 29/5/2019 | 5,1200 | -2,10% | 5,1200 | 5,1400 | 5,0400 | 81.280 | 413.576,94 |
| 28/5/2019 | 5,2300 | 5,87% | 4,9400 | 5,2300 | 4,9250 | 361.053 | 1.843.628,93 |
| 27/5/2019 | 4,9400 | 2,07% | 5,0000 | 5,1000 | 4,9100 | 330.464 | 1.637.888,92 |
| 24/5/2019 | 4,8400 | 0,10% | 4,8600 | 4,9300 | 4,7600 | 51.496 | 248.736,65 |
| 23/5/2019 | 4,8350 | 1,15% | 4,7800 | 4,8500 | 4,7050 | 17.057 | 81.821,78 |
| 22/5/2019 | 4,7800 | 0,84% | 4,7900 | 4,8350 | 4,7500 | 47.154 | 225.782,72 |
| 21/5/2019 | 4,7400 | -1,04% | 4,7900 | 4,8050 | 4,6200 | 43.169 | 204.119,19 |
| 20/5/2019 | 4,7900 | 1,81% | 4,6500 | 4,7900 | 4,6500 | 25.215 | 118.668,15 |
| 17/5/2019 | 4,7050 | -0,95% | 4,6500 | 4,7700 | 4,6500 | 28.995 | 136.952,41 |
| 16/5/2019 | 4,7500 | -1,25% | 4,7200 | 4,8600 | 4,6900 | 38.367 | 182.212,32 |
| 15/5/2019 | 4,8100 | -0,62% | 4,7900 | 4,9000 | 4,6800 | 79.073 | 376.298,48 |
| 14/5/2019 | 4,8400 | 0,94% | 4,7950 | 4,8500 | 4,6800 | 53.572 | 255.005,50 |
| 13/5/2019 | 4,7950 | -2,74% | 4,8700 | 4,8700 | 4,7800 | 41.974 | 201.576,69 |
| 10/5/2019 | 4,9300 | 2,28% | 4,7500 | 4,9350 | 4,7500 | 39.708 | 193.309,99 |
| 09/5/2019 | 4,8200 | -2,03% | 4,9100 | 4,9100 | 4,7300 | 60.318 | 290.887,29 |
| 08/5/2019 | 4,9200 | -2,38% | 4,9900 | 4,9900 | 4,9000 | 65.003 | 320.760,20 |
| 07/5/2019 | 5,0400 | 1,82% | 5,0300 | 5,1000 | 4,9500 | 39.743 | 199.524,12 |
| 06/5/2019 | 4,9500 | -5,35% | 5,1300 | 5,1700 | 4,9500 | 91.030 | 458.168,00 |
| 03/5/2019 | 5,2300 | -0,76% | 5,2300 | 5,2800 | 5,1800 | 48.773 | 254.524,55 |
| 02/5/2019 | 5,2700 | 2,53% | 5,1500 | 5,2700 | 5,0500 | 53.450 | 277.319,70 |
| 30/4/2019 | 5,1400 | 1,58% | 5,0600 | 5,1400 | 5,0400 | 27.264 | 139.001,00 |
| 25/4/2019 | 5,0600 | -2,50% | 5,0600 | 5,1600 | 5,0100 | 45.613 | 231.632,00 |
| 24/4/2019 | 5,1900 | -0,19% | 5,0800 | 5,2300 | 5,0800 | 41.041 | 211.122,00 |
| 23/4/2019 | 5,2000 | -1,52% | 5,2700 | 5,2900 | 5,0100 | 115.000 | 593.534,00 |
| 18/4/2019 | 5,2800 | 0,57% | 5,2100 | 5,3000 | 5,2100 | 68.785 | 361.481,00 |
| 17/4/2019 | 5,2500 | -1,13% | 5,2900 | 5,3600 | 5,2500 | 112.519 | 598.586,00 |
| 16/4/2019 | 5,3100 | 0,19% | 5,2700 | 5,3500 | 5,2200 | 66.402 | 352.256,00 |
| 15/4/2019 | 5,3000 | -1,49% | 5,3400 | 5,3500 | 5,2600 | 41.258 | 218.887,00 |
| 12/4/2019 | 5,3800 | -0,37% | 5,4000 | 5,4500 | 5,3400 | 132.076 | 712.798,00 |
| 11/4/2019 | 5,4000 | 1,50% | 5,3200 | 5,4500 | 5,2600 | 71.722 | 385.994,00 |
| 10/4/2019 | 5,3200 | -0,75% | 5,3000 | 5,3200 | 5,2300 | 34.333 | 180.894,00 |
| 09/4/2019 | 5,3600 | -0,37% | 5,3800 | 5,4000 | 5,2900 | 33.345 | 177.769,00 |
| 08/4/2019 | 5,3800 | -1,10% | 5,4900 | 5,4900 | 5,3000 | 27.436 | 146.743,00 |
| 05/4/2019 | 5,4400 | 1,68% | 5,3500 | 5,4800 | 5,3500 | 102.764 | 557.063,00 |
| 04/4/2019 | 5,3500 | 2,29% | 5,2300 | 5,4000 | 5,2100 | 46.834 | 249.178,00 |
| 03/4/2019 | 5,2300 | -1,51% | 5,3300 | 5,3300 | 5,2000 | 72.047 | 380.299,00 |
| 02/4/2019 | 5,3100 | 5,15% | 5,0700 | 5,3400 | 5,0100 | 150.287 | 783.552,00 |
| 01/4/2019 | 5,0500 | 2,64% | 4,9950 | 5,0500 | 4,9500 | 75.802 | 381.044,00 |
| 29/3/2019 | 4,9200 | -1,01% | 4,9200 | 5,0300 | 4,9150 | 105.471 | 523.573,00 |
| 28/3/2019 | 4,9700 | -1,58% | 4,9800 | 5,0200 | 4,9100 | 36.400 | 180.522,00 |
| 27/3/2019 | 5,0500 | 0,40% | 5,0000 | 5,0700 | 4,9900 | 44.562 | 224.295,00 |
| 26/3/2019 | 5,0300 | -0,20% | 4,9400 | 5,0700 | 4,9400 | 33.249 | 167.493,00 |
| 22/3/2019 | 5,0400 | 0,90% | 5,0500 | 5,1900 | 5,0200 | 189.114 | 958.048,00 |
| 21/3/2019 | 4,9950 | 2,36% | 4,8200 | 4,9950 | 4,8200 | 27.163 | 134.621,00 |
| 20/3/2019 | 4,8800 | 1,14% | 4,8000 | 4,9000 | 4,8000 | 24.770 | 120.382,00 |
| 19/3/2019 | 4,8250 | -3,11% | 4,9300 | 5,0000 | 4,8250 | 46.432 | 227.640,00 |
| 18/3/2019 | 4,9800 | 0,40% | 4,8600 | 4,9850 | 4,8600 | 15.279 | 75.608,00 |
| 15/3/2019 | 4,9600 | 1,64% | 4,8800 | 5,0000 | 4,8600 | 38.967 | 193.169,00 |
| 14/3/2019 | 4,8800 | 0,21% | 4,8700 | 4,9800 | 4,8400 | 63.697 | 312.857,00 |
| 13/3/2019 | 4,8700 | -0,31% | 4,8800 | 4,9600 | 4,8350 | 48.914 | 239.643,00 |
| 12/3/2019 | 4,8850 | 2,41% | 4,7900 | 4,8850 | 4,7350 | 41.619 | 201.116,00 |
| 08/3/2019 | 4,7700 | -2,65% | 4,8700 | 4,8700 | 4,7600 | 57.371 | 275.475,00 |
| 07/3/2019 | 4,9000 | -2,39% | 5,0000 | 5,0100 | 4,8600 | 49.663 | 244.590,00 |
| 06/3/2019 | 5,0200 | -1,38% | 5,0100 | 5,0900 | 4,9900 | 17.940 | 90.176,00 |
| 05/3/2019 | 5,0900 | -0,20% | 5,0300 | 5,1100 | 5,0300 | 16.422 | 83.407,00 |
| 04/3/2019 | 5,1000 | -0,58% | 5,1600 | 5,1600 | 5,0100 | 31.871 | 162.429,00 |
| 01/3/2019 | 5,1300 | -0,97% | 5,0600 | 5,1800 | 5,0600 | 41.714 | 213.340,00 |
| 28/2/2019 | 5,1800 | 0,19% | 5,1900 | 5,1900 | 5,0900 | 61.356 | 316.731,00 |
| 27/2/2019 | 5,1700 | 3,61% | 4,9700 | 5,1700 | 4,9700 | 32.249 | 164.633,00 |
| 26/2/2019 | 4,9900 | -0,80% | 5,1000 | 5,1000 | 4,9900 | 44.092 | 222.767,00 |
| 25/2/2019 | 5,0300 | -2,71% | 5,1800 | 5,2300 | 5,0300 | 69.459 | 358.744,00 |
| 22/2/2019 | 5,1700 | 0,98% | 5,0900 | 5,2300 | 5,0600 | 31.939 | 164.353,00 |
| 21/2/2019 | 5,1200 | 3,12% | 4,9650 | 5,2300 | 4,9650 | 74.836 | 384.498,00 |
| 20/2/2019 | 4,9650 | -1,88% | 5,0100 | 5,0300 | 4,9300 | 62.328 | 309.436,00 |
| 19/2/2019 | 5,0600 | -0,78% | 5,0800 | 5,0800 | 5,0100 | 54.154 | 272.793,00 |
| 18/2/2019 | 5,1000 | 2,20% | 4,9400 | 5,1200 | 4,9400 | 121.725 | 619.024,00 |
| 15/2/2019 | 4,9900 | 0,00% | 5,0000 | 5,0400 | 4,9250 | 49.023 | 244.076,94 |
| 14/2/2019 | 4,9900 | 1,22% | 4,9750 | 4,9950 | 4,9300 | 43.217 | 214.767,21 |
| 13/2/2019 | 4,9300 | 0,31% | 4,9200 | 4,9800 | 4,8600 | 108.110 | 532.988,00 |
| 12/2/2019 | 4,9150 | 1,55% | 4,9000 | 4,9400 | 4,8600 | 81.393 | 399.611,22 |
| 11/2/2019 | 4,8400 | -1,33% | 4,9800 | 4,9800 | 4,8400 | 90.347 | 441.128,50 |
| 08/2/2019 | 4,9050 | 0,72% | 4,9200 | 4,9400 | 4,8300 | 47.212 | 230.612,33 |
| 07/2/2019 | 4,8700 | -1,02% | 4,9200 | 4,9600 | 4,8400 | 212.605 | 1.038.804,17 |
| 06/2/2019 | 4,9200 | 5,58% | 4,7100 | 4,9200 | 4,6500 | 150.799 | 732.307,77 |
| 05/2/2019 | 4,6600 | 2,53% | 4,5450 | 4,7000 | 4,5200 | 47.359 | 219.576,45 |
| 04/2/2019 | 4,5450 | 3,53% | 4,4400 | 4,5750 | 4,3400 | 64.543 | 291.957,79 |
| 01/2/2019 | 4,3900 | 1,62% | 4,3700 | 4,4000 | 4,3200 | 48.006 | 208.925,17 |
| 31/1/2019 | 4,3200 | -1,37% | 4,4300 | 4,4450 | 4,3200 | 34.444 | 150.648,74 |
| 30/1/2019 | 4,3800 | 1,39% | 4,3200 | 4,4350 | 4,3200 | 39.004 | 170.377,19 |
| 29/1/2019 | 4,3200 | -2,04% | 4,4200 | 4,4250 | 4,3200 | 47.342 | 207.226,81 |
| 28/1/2019 | 4,4100 | 0,23% | 4,3250 | 4,4600 | 4,3250 | 10.864 | 47.780,95 |
| 25/1/2019 | 4,4000 | 0,92% | 4,3450 | 4,4600 | 4,3450 | 60.327 | 267.296,79 |
| 24/1/2019 | 4,3600 | -0,46% | 4,4000 | 4,4000 | 4,3300 | 75.368 | 328.586,45 |
| 23/1/2019 | 4,3800 | 0,34% | 4,3500 | 4,3900 | 4,3100 | 71.506 | 312.122,59 |
| 22/1/2019 | 4,3650 | 3,93% | 4,2000 | 4,3900 | 4,1800 | 51.496 | 223.211,71 |
| 21/1/2019 | 4,2000 | 2,69% | 4,1350 | 4,2000 | 4,1000 | 37.439 | 156.056,48 |
| 18/1/2019 | 4,0900 | -1,45% | 4,1350 | 4,2000 | 4,0800 | 162.161 | 667.167,18 |
| 17/1/2019 | 4,1500 | -1,19% | 4,1800 | 4,1950 | 4,1300 | 45.128 | 187.553,77 |
| 16/1/2019 | 4,2000 | 0,00% | 4,1700 | 4,2600 | 4,1550 | 69.130 | 290.596,23 |
| 15/1/2019 | 4,2000 | 0,12% | 4,2200 | 4,2200 | 4,1300 | 23.745 | 99.034,41 |
| 14/1/2019 | 4,1950 | -1,64% | 4,2300 | 4,2300 | 4,1300 | 26.348 | 110.069,33 |
| 11/1/2019 | 4,2650 | -2,29% | 4,3250 | 4,4000 | 4,1950 | 84.050 | 359.584,70 |
| 10/1/2019 | 4,3650 | 1,51% | 4,3000 | 4,4200 | 4,2300 | 53.446 | 231.541,66 |
| 09/1/2019 | 4,3000 | 0,82% | 4,2600 | 4,3150 | 4,2300 | 98.795 | 422.754,94 |
| 08/1/2019 | 4,2650 | 0,35% | 4,3050 | 4,3300 | 4,2450 | 18.153 | 77.599,19 |
| 07/1/2019 | 4,2500 | 0,00% | 4,2400 | 4,3200 | 4,2200 | 29.245 | 124.546,43 |
| 04/1/2019 | 4,2500 | -1,16% | 4,2100 | 4,3250 | 4,2100 | 41.358 | 176.345,30 |
| 03/1/2019 | 4,3000 | -2,27% | 4,3100 | 4,3450 | 4,2150 | 79.633 | 341.471,40 |
| 02/1/2019 | 4,4000 | -8,33% | 4,3300 | 4,4700 | 4,2400 | 109.399 | 477.479,66 |
| 31/12/2018 | 4,8000 | 17,07% | 4,1150 | 4,9000 | 3,9750 | 348.905 | 1.573.953,00 |
| 28/12/2018 | 4,1000 | 0,37% | 4,0050 | 4,1500 | 4,0000 | 91.529 | 377.170,00 |
| 27/12/2018 | 4,0850 | -0,37% | 4,1800 | 4,1900 | 3,9700 | 41.825 | 169.625,00 |
| 21/12/2018 | 4,1000 | -1,68% | 4,0800 | 4,1700 | 4,0800 | 93.014 | 382.817,00 |
| 20/12/2018 | 4,1700 | -0,71% | 4,2000 | 4,2000 | 4,0700 | 134.575 | 557.776,00 |
| 19/12/2018 | 4,2000 | -3,34% | 4,3800 | 4,3800 | 4,2000 | 59.865 | 254.564,00 |
| 18/12/2018 | 4,3450 | -0,80% | 4,3800 | 4,3800 | 4,2950 | 24.536 | 106.341,00 |
| 17/12/2018 | 4,3800 | -0,45% | 4,4000 | 4,4050 | 4,2100 | 66.044 | 284.590,00 |
| 14/12/2018 | 4,4000 | -0,23% | 4,4000 | 4,4000 | 4,2500 | 41.180 | 178.428,00 |
| 13/12/2018 | 4,4100 | -2,00% | 4,4750 | 4,4800 | 4,3500 | 56.748 | 250.474,00 |
| 12/12/2018 | 4,5000 | 1,58% | 4,4600 | 4,5100 | 4,4200 | 47.591 | 213.157,00 |
| 11/12/2018 | 4,4300 | -2,21% | 4,5100 | 4,5800 | 4,4300 | 24.222 | 108.720,00 |
| 10/12/2018 | 4,5300 | -1,74% | 4,5500 | 4,6300 | 4,4650 | 17.826 | 80.594,00 |
| 07/12/2018 | 4,6100 | -0,65% | 4,6000 | 4,7250 | 4,5350 | 53.214 | 246.257,00 |
| 06/12/2018 | 4,6400 | -1,07% | 4,5200 | 4,6600 | 4,5200 | 26.939 | 123.953,00 |
| 05/12/2018 | 4,6900 | 0,32% | 4,6500 | 4,7100 | 4,6000 | 24.472 | 114.052,00 |
| 04/12/2018 | 4,6750 | -0,11% | 4,7000 | 4,7300 | 4,5800 | 48.050 | 225.117,00 |
| 03/12/2018 | 4,6800 | 8,84% | 4,3600 | 4,6800 | 4,3600 | 94.992 | 430.193,00 |
| 30/11/2018 | 4,3000 | 0,47% | 4,3000 | 4,3250 | 4,1100 | 146.862 | 624.229,00 |
| 29/11/2018 | 4,2800 | 1,42% | 4,2000 | 4,3750 | 4,1650 | 47.153 | 203.318,00 |
| 28/11/2018 | 4,2200 | -0,71% | 4,2300 | 4,2450 | 4,1350 | 24.506 | 102.476,00 |
| 27/11/2018 | 4,2500 | -0,70% | 4,2900 | 4,2900 | 4,2500 | 35.145 | 149.469,00 |
| 26/11/2018 | 4,2800 | -1,15% | 4,3300 | 4,4050 | 4,2600 | 19.113 | 82.679,00 |
| 23/11/2018 | 4,3300 | 2,00% | 4,2400 | 4,3300 | 4,2250 | 9.160 | 39.308,00 |
| 22/11/2018 | 4,2450 | -3,52% | 4,3500 | 4,3500 | 4,2450 | 44.493 | 190.492,00 |
| 21/11/2018 | 4,4000 | -0,90% | 4,4200 | 4,4200 | 4,3200 | 26.981 | 117.985,00 |
| 20/11/2018 | 4,4400 | -3,06% | 4,5100 | 4,5200 | 4,3400 | 44.222 | 194.956,00 |
| 19/11/2018 | 4,5800 | -1,51% | 4,6800 | 4,6800 | 4,4800 | 17.009 | 77.666,00 |
| 16/11/2018 | 4,6500 | -1,17% | 4,7400 | 4,7400 | 4,6000 | 18.966 | 87.786,00 |
| 15/11/2018 | 4,7050 | -0,11% | 4,6600 | 4,7350 | 4,6600 | 31.026 | 145.478,00 |
| 14/11/2018 | 4,7100 | -0,84% | 4,6300 | 4,7250 | 4,6300 | 25.618 | 119.837,00 |
| 13/11/2018 | 4,7500 | 1,50% | 4,6700 | 4,8100 | 4,6350 | 28.825 | 136.396,00 |
| 12/11/2018 | 4,6800 | -1,47% | 4,7250 | 4,7350 | 4,6800 | 18.956 | 89.277,00 |
| 09/11/2018 | 4,7500 | 2,04% | 4,6350 | 4,7550 | 4,6100 | 23.642 | 111.366,00 |
| 08/11/2018 | 4,6550 | -2,31% | 4,7500 | 4,8250 | 4,6550 | 67.060 | 315.678,00 |
| 07/11/2018 | 4,7650 | -1,75% | 4,8450 | 4,9200 | 4,7600 | 48.707 | 235.681,00 |
| 06/11/2018 | 4,8500 | 3,74% | 4,7250 | 4,8800 | 4,6600 | 66.344 | 319.438,00 |
| 05/11/2018 | 4,6750 | 1,85% | 4,5200 | 4,6750 | 4,5100 | 45.803 | 210.558,00 |
| 02/11/2018 | 4,5900 | 1,21% | 4,5800 | 4,6350 | 4,4600 | 74.560 | 339.280,00 |
| 01/11/2018 | 4,5350 | -2,99% | 4,6550 | 4,6550 | 4,5000 | 38.499 | 175.841,00 |
| 31/10/2018 | 4,6750 | 5,29% | 4,5400 | 4,6750 | 4,4500 | 135.346 | 620.148,00 |
| 30/10/2018 | 4,4400 | 3,26% | 4,2900 | 4,5400 | 4,2900 | 131.985 | 571.706,00 |
| 29/10/2018 | 4,3000 | -1,60% | 4,3500 | 4,3650 | 4,2850 | 252.294 | 1.088.291,00 |
| 26/10/2018 | 4,3700 | -1,13% | 4,3900 | 4,4000 | 4,3700 | 176.880 | 773.769,00 |
| 25/10/2018 | 4,4200 | -0,67% | 4,4150 | 4,4500 | 4,3950 | 199.879 | 884.360,00 |
| 24/10/2018 | 4,4500 | -0,67% | 4,4500 | 4,4900 | 4,3900 | 117.431 | 520.892,00 |
| 23/10/2018 | 4,4800 | -3,34% | 4,5600 | 4,5600 | 4,4100 | 113.482 | 507.277,00 |
| 22/10/2018 | 4,6350 | -1,38% | 4,6700 | 4,7200 | 4,6350 | 142.948 | 664.400,00 |
| 19/10/2018 | 4,7000 | -2,08% | 4,7500 | 4,7700 | 4,6800 | 348.695 | 1.644.886,00 |
| 18/10/2018 | 4,8000 | 0,31% | 4,7700 | 4,8000 | 4,7200 | 188.890 | 905.449,00 |
| 17/10/2018 | 4,7850 | -0,31% | 4,8000 | 4,8400 | 4,6900 | 83.563 | 396.736,00 |
| 16/10/2018 | 4,8000 | 1,59% | 4,8100 | 4,8750 | 4,7100 | 42.727 | 205.187,00 |
| 15/10/2018 | 4,7250 | 0,96% | 4,7000 | 4,8300 | 4,6700 | 86.435 | 410.308,00 |
| 12/10/2018 | 4,6800 | -0,32% | 4,7200 | 4,7450 | 4,6450 | 109.054 | 512.535,00 |
| 11/10/2018 | 4,6950 | -4,18% | 4,7500 | 4,8000 | 4,6750 | 79.237 | 375.837,00 |
| 10/10/2018 | 4,9000 | 2,94% | 4,7200 | 4,9150 | 4,6400 | 322.067 | 1.558.356,00 |
| 09/10/2018 | 4,7600 | -2,56% | 4,9500 | 5,0100 | 4,6350 | 271.625 | 1.326.713,00 |
| 08/10/2018 | 4,8850 | -1,51% | 4,9200 | 4,9500 | 4,8400 | 97.476 | 476.650,00 |
| 05/10/2018 | 4,9600 | -0,80% | 4,9800 | 5,0300 | 4,8800 | 167.156 | 827.920,00 |
| 04/10/2018 | 5,0000 | -1,96% | 5,0200 | 5,1500 | 4,9900 | 234.156 | 1.176.890,00 |
| 03/10/2018 | 5,1000 | 3,87% | 4,9100 | 5,1000 | 4,8200 | 329.623 | 1.636.437,00 |
| 02/10/2018 | 4,9100 | -0,10% | 4,9200 | 4,9250 | 4,8200 | 114.476 | 559.525,00 |
| 01/10/2018 | 4,9150 | -3,06% | 5,0900 | 5,0900 | 4,9100 | 60.931 | 302.044,00 |
| 28/9/2018 | 5,0700 | -2,50% | 5,1800 | 5,2000 | 5,0700 | 143.719 | 735.679,00 |
| 27/9/2018 | 5,2000 | 0,00% | 5,2000 | 5,2800 | 5,1700 | 33.286 | 174.072,00 |
| 26/9/2018 | 5,2000 | 0,00% | 5,1500 | 5,2500 | 5,1400 | 50.162 | 261.142,00 |
| 25/9/2018 | 5,2000 | 0,58% | 5,1400 | 5,2000 | 5,1200 | 54.540 | 282.128,00 |
| 24/9/2018 | 5,1700 | -0,58% | 5,0700 | 5,1700 | 5,0100 | 62.363 | 319.956,00 |
| 21/9/2018 | 5,2000 | 7,66% | 4,8950 | 5,2000 | 4,8400 | 447.546 | 2.276.486,00 |
| 20/9/2018 | 4,8300 | 0,42% | 4,7900 | 4,9000 | 4,7900 | 81.665 | 396.515,00 |
| 19/9/2018 | 4,8100 | 0,31% | 4,7950 | 4,8800 | 4,7750 | 64.845 | 312.789,00 |
| 18/9/2018 | 4,7950 | 2,35% | 4,6500 | 4,7950 | 4,6400 | 126.655 | 600.275,00 |
| 17/9/2018 | 4,6850 | -1,78% | 4,7600 | 4,8500 | 4,5900 | 106.538 | 496.461,00 |
| 14/9/2018 | 4,7700 | -1,65% | 4,8900 | 4,9650 | 4,7700 | 171.435 | 834.003,00 |
| 13/9/2018 | 4,8500 | -1,02% | 4,9500 | 4,9700 | 4,7500 | 114.874 | 555.942,00 |
| 12/9/2018 | 4,9000 | -1,51% | 5,0000 | 5,0000 | 4,8800 | 42.212 | 208.508,00 |
| 11/9/2018 | 4,9750 | 0,71% | 4,9400 | 5,0000 | 4,8800 | 87.781 | 436.737,00 |
| 10/9/2018 | 4,9400 | 0,00% | 4,9400 | 5,1300 | 4,9400 | 92.047 | 461.729,00 |
| 07/9/2018 | 4,9400 | -1,00% | 4,9600 | 5,0500 | 4,9400 | 49.249 | 245.451,00 |
| 06/9/2018 | 4,9900 | -2,92% | 5,0000 | 5,2800 | 4,9100 | 154.969 | 792.180,00 |
| 05/9/2018 | 5,1400 | 3,01% | 5,0600 | 5,2000 | 5,0000 | 139.700 | 712.031,00 |
| 04/9/2018 | 4,9900 | -3,67% | 5,1500 | 5,2000 | 4,9850 | 122.852 | 618.803,00 |
| 03/9/2018 | 5,1800 | 0,58% | 5,2000 | 5,2000 | 5,1400 | 28.332 | 146.707,00 |
| 31/8/2018 | 5,1500 | -2,09% | 5,2500 | 5,2800 | 5,1500 | 90.140 | 467.266,00 |
| 30/8/2018 | 5,2600 | 2,14% | 5,1100 | 5,2600 | 5,1100 | 74.429 | 386.761,00 |
| 29/8/2018 | 5,1500 | -0,77% | 5,1300 | 5,1900 | 5,0700 | 71.825 | 368.566,00 |
| 28/8/2018 | 5,1900 | -0,95% | 5,2400 | 5,2900 | 5,1900 | 93.765 | 487.862,00 |
| 27/8/2018 | 5,2400 | 1,35% | 5,1800 | 5,2600 | 5,1800 | 45.485 | 237.282,00 |
| 24/8/2018 | 5,1700 | -1,90% | 5,1800 | 5,2200 | 5,1100 | 19.752 | 101.888,00 |
| 23/8/2018 | 5,2700 | 9,11% | 4,9000 | 5,2700 | 4,8600 | 97.448 | 496.085,00 |
| 22/8/2018 | 4,8300 | -2,82% | 4,9700 | 4,9700 | 4,8100 | 183.937 | 895.033,00 |
| 21/8/2018 | 4,9700 | -1,39% | 5,1100 | 5,1100 | 4,9450 | 97.654 | 486.920,00 |
| 20/8/2018 | 5,0400 | -0,79% | 5,0600 | 5,1600 | 5,0200 | 50.703 | 256.760,00 |
| 17/8/2018 | 5,0800 | 0,79% | 4,9900 | 5,1600 | 4,9900 | 46.231 | 233.755,00 |
| 16/8/2018 | 5,0400 | 0,00% | 5,0400 | 5,1000 | 5,0400 | 59.748 | 301.474,00 |
| 14/8/2018 | 5,0400 | -1,56% | 5,0700 | 5,1700 | 4,9800 | 63.289 | 320.491,00 |
| 13/8/2018 | 5,1200 | -1,73% | 5,2300 | 5,2300 | 5,1100 | 32.835 | 169.209,00 |
| 10/8/2018 | 5,2100 | -1,88% | 5,3100 | 5,3100 | 5,2100 | 29.365 | 154.622,00 |
| 09/8/2018 | 5,3100 | 0,38% | 5,2800 | 5,3100 | 5,2200 | 23.829 | 126.039,00 |
| 08/8/2018 | 5,2900 | 0,19% | 5,2800 | 5,2900 | 5,2300 | 15.818 | 83.438,00 |
| 07/8/2018 | 5,2800 | 0,19% | 5,2300 | 5,2800 | 5,2100 | 21.034 | 110.570,00 |
| 06/8/2018 | 5,2700 | 1,15% | 5,2600 | 5,2800 | 5,2200 | 14.229 | 74.598,00 |
| 03/8/2018 | 5,2100 | -0,19% | 5,1800 | 5,2500 | 5,1800 | 10.596 | 55.332,00 |
| 02/8/2018 | 5,2200 | -1,14% | 5,2200 | 5,2600 | 5,1700 | 16.149 | 84.091,00 |
| 01/8/2018 | 5,2800 | -2,04% | 5,3800 | 5,3800 | 5,2500 | 14.966 | 79.091,00 |
| 31/7/2018 | 5,3900 | 0,19% | 5,3800 | 5,4000 | 5,3600 | 35.214 | 189.643,00 |
| 30/7/2018 | 5,3800 | 0,37% | 5,2800 | 5,3900 | 5,2800 | 15.862 | 84.879,00 |
| 27/7/2018 | 5,3600 | -0,74% | 5,4000 | 5,4400 | 5,2800 | 13.449 | 71.706,00 |
| 26/7/2018 | 5,4000 | 1,12% | 5,3800 | 5,4100 | 5,2800 | 31.319 | 167.124,00 |
| 25/7/2018 | 5,3400 | -0,37% | 5,3600 | 5,3600 | 5,2600 | 65.823 | 348.888,00 |
| 24/7/2018 | 5,3600 | 1,32% | 5,2900 | 5,3600 | 5,2100 | 14.061 | 74.536,00 |
| 23/7/2018 | 5,2900 | 0,19% | 5,3000 | 5,3000 | 5,2300 | 23.691 | 125.089,00 |
| 20/7/2018 | 5,2800 | 0,57% | 5,3200 | 5,3200 | 5,1800 | 57.053 | 297.643,00 |
| 19/7/2018 | 5,2500 | -2,78% | 5,3100 | 5,3600 | 5,2500 | 46.803 | 247.680,00 |
| 18/7/2018 | 5,4000 | 1,89% | 5,3100 | 5,4200 | 5,2900 | 46.170 | 248.327,00 |
| 17/7/2018 | 5,3000 | -1,49% | 5,4000 | 5,4000 | 5,2800 | 19.496 | 103.577,00 |
| 16/7/2018 | 5,3800 | 3,46% | 5,2000 | 5,5800 | 5,2000 | 122.767 | 655.119,00 |
| 13/7/2018 | 5,2000 | 1,36% | 5,1500 | 5,2400 | 5,0700 | 34.373 | 177.978,00 |
| 12/7/2018 | 5,1300 | 1,58% | 5,0900 | 5,1300 | 5,0500 | 78.597 | 400.507,00 |
| 11/7/2018 | 5,0500 | 0,00% | 5,0500 | 5,1300 | 4,9550 | 156.902 | 791.888,00 |
| 10/7/2018 | 5,0500 | -0,20% | 5,0200 | 5,0900 | 5,0200 | 94.550 | 477.651,00 |
| 09/7/2018 | 5,0600 | 1,00% | 5,0300 | 5,0700 | 5,0200 | 12.508 | 63.085,00 |
| 06/7/2018 | 5,0100 | -1,96% | 5,0300 | 5,1800 | 5,0100 | 30.571 | 154.239,00 |
| 05/7/2018 | 5,1100 | 1,39% | 5,0100 | 5,1300 | 5,0000 | 460.911 | 2.324.770,00 |
| 04/7/2018 | 5,0400 | 0,00% | 5,0800 | 5,1200 | 4,9800 | 68.462 | 346.262,00 |
| 03/7/2018 | 5,0400 | -0,20% | 5,0300 | 5,0800 | 5,0000 | 83.243 | 419.384,00 |
| 02/7/2018 | 5,0500 | -1,75% | 5,0100 | 5,0700 | 4,9650 | 108.828 | 547.211,00 |
| 29/6/2018 | 5,1400 | 2,80% | 5,0400 | 5,1400 | 4,9100 | 73.796 | 370.432,00 |
| 28/6/2018 | 5,0000 | -1,96% | 5,0500 | 5,1700 | 4,9150 | 85.776 | 428.872,00 |
| 27/6/2018 | 5,1000 | -0,20% | 5,1100 | 5,3000 | 5,0400 | 120.385 | 621.937,00 |
| 26/6/2018 | 5,1100 | 0,99% | 5,0600 | 5,1100 | 5,0600 | 65.142 | 330.848,00 |
| 25/6/2018 | 5,0600 | 2,02% | 4,9600 | 5,0800 | 4,9100 | 78.952 | 395.759,00 |
| 22/6/2018 | 4,9600 | -3,13% | 5,1200 | 5,2700 | 4,9550 | 161.907 | 822.224,00 |
| 21/6/2018 | 5,1200 | 0,00% | 5,1000 | 5,2200 | 5,0500 | 115.722 | 594.792,00 |
| 20/6/2018 | 5,1200 | 3,23% | 4,9900 | 5,1400 | 4,9750 | 75.423 | 382.472,00 |
| 19/6/2018 | 4,9600 | 1,22% | 4,8700 | 4,9600 | 4,8100 | 49.860 | 244.873,00 |
| 18/6/2018 | 4,9000 | -1,61% | 4,9150 | 4,9750 | 4,8400 | 74.391 | 364.045,00 |
| 15/6/2018 | 4,9800 | -0,99% | 5,0300 | 5,1100 | 4,8800 | 297.319 | 1.480.058,00 |
| 14/6/2018 | 5,0300 | 0,00% | 5,0700 | 5,1400 | 5,0200 | 83.953 | 425.162,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 59.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.448 |
| ΑΤΕΚ | 1,2900 | 4,88 % | 0,0600 | 3.118 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 0,0140 | 583.738 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 107.036 |
| ΙΚΤΙΝ | 0,4900 | 2,51 % | 0,0120 | 9.850 |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 0,0050 | 68.102 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7660 | -1,11 % | -0,0760 | 11.834.904 |
| ΕΤΕ | 11,9900 | -2,00 % | -0,2450 | 9.915.004 |
| ΑΛΦΑ | 3,4750 | -1,22 % | -0,0430 | 7.912.561 |
| ΕΥΡΩΒ | 3,1490 | -1,10 % | -0,0350 | 7.028.807 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 6.380.953 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 3.518.423 |
| ΟΠΑΠ | 18,8900 | 0,64 % | 0,1200 | 3.474.954 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.293.627 |
| ΟΤΕ | 16,2500 | -0,25 % | -0,0400 | 2.605.870 |
| ΕΛΠΕ | 8,1300 | -1,81 % | -0,1500 | 2.153.065 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 2.951.710 | 185,8χιλ. |
| ΑΛΦΑ | 3,4750 | -1,22 % | 2.275.559 | 7,91εκ. |
| ΕΥΡΩΒ | 3,1490 | -1,10 % | 2.218.784 | 7,03εκ. |
| ΠΕΙΡ | 6,7660 | -1,11 % | 1.756.578 | 11,83εκ. |
| ΕΤΕ | 11,9900 | -2,00 % | 823.552 | 9,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 251χιλ. |
| ΙΝΛΟΤ | 1,1960 | -0,33 % | 472.587 | 568,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 471.131 | 3,52εκ. |
| CREDIA | 1,4220 | -1,93 % | 421.837 | 606,5χιλ. |
| ΑΔΜΗΕ | 3,1600 | -2,02 % | 282.309 | 900,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 59.163 | 0,78 % |
| ΤΖΚΑ | 1,4400 | -1,71 % | 15.349 | 0,50 % |
| EIS | 1,2700 | -1,55 % | 64.366 | 0,42 % |
| AEM | 6,0450 | 0,75 % | 193.751 | 0,33 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.704 | 0,30 % |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 2.951.710 | 0,24 % |
| ΚΟΥΑΛ | 1,3100 | 0,00 % | 54.798 | 0,20 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 0,19 % |
| ΕΚΤΕΡ | 2,3200 | 1,31 % | 46.652 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 59.163 | 12,74 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.448 | 10,29 % |
| ΜΑΘΙΟ | 0,8400 | -6,67 % | 960 | 8,33 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.110 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΜΙΓ | 4,1700 | -3,70 % | 21.772 | 6,70 % |
| ΑΤΕΚ | 1,2900 | 4,88 % | 3.118 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 11.099 | 6,14 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 24.226 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | 3,35 % | 583.738 | 5,74 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|