| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)
21,9600 €
-0,1800 (-0,81%)
- Άνοιγμα 22,1400
- Υψηλό 22,2000
- Χαμηλό 21,6600
- Όγκος 75.349
- Τζίρος 1.653.375 €
- Πράξεις 630
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 6,1600 | 0,16% | 6,2000 | 6,4100 | 6,0600 | 245.431 | 1.524.537,00 |
| 09/11/2020 | 6,1500 | 5,85% | 5,9300 | 6,3000 | 5,7700 | 806.540 | 4.895.239,00 |
| 06/11/2020 | 5,8100 | -0,68% | 5,8100 | 5,8700 | 5,7500 | 50.300 | 292.037,00 |
| 05/11/2020 | 5,8500 | -1,35% | 5,8000 | 5,8600 | 5,6400 | 167.090 | 965.508,00 |
| 04/11/2020 | 5,9300 | 0,51% | 5,9000 | 5,9400 | 5,8400 | 23.789 | 140.382,00 |
| 03/11/2020 | 5,9000 | 0,51% | 5,9600 | 5,9700 | 5,8900 | 38.619 | 228.983,00 |
| 02/11/2020 | 5,8700 | 1,38% | 5,7600 | 5,9900 | 5,6600 | 66.911 | 391.607,00 |
| 30/10/2020 | 5,7900 | -1,70% | 5,8600 | 5,8600 | 5,6300 | 61.634 | 355.164,00 |
| 29/10/2020 | 5,8900 | -4,54% | 6,0000 | 6,0000 | 5,6800 | 159.750 | 925.548,00 |
| 27/10/2020 | 6,1700 | 0,33% | 6,2000 | 6,2400 | 5,9700 | 81.150 | 492.821,00 |
| 26/10/2020 | 6,1500 | -2,23% | 6,2900 | 6,2900 | 6,0300 | 57.004 | 348.112,00 |
| 23/10/2020 | 6,2900 | -0,16% | 6,3700 | 6,3800 | 6,2200 | 42.051 | 264.451,00 |
| 22/10/2020 | 6,3000 | -1,41% | 6,2700 | 6,4700 | 6,2300 | 50.100 | 317.848,00 |
| 21/10/2020 | 6,3900 | 0,47% | 6,3600 | 6,5200 | 6,3100 | 57.839 | 371.760,00 |
| 20/10/2020 | 6,3600 | 0,32% | 6,2700 | 6,4100 | 6,2700 | 32.762 | 208.147,00 |
| 19/10/2020 | 6,3400 | 1,77% | 6,1800 | 6,3600 | 6,1500 | 36.917 | 231.356,00 |
| 16/10/2020 | 6,2300 | 0,16% | 6,2500 | 6,2800 | 6,1500 | 44.760 | 277.801,00 |
| 15/10/2020 | 6,2200 | -3,12% | 6,4000 | 6,4000 | 6,1700 | 94.837 | 591.954,00 |
| 14/10/2020 | 6,4200 | 1,74% | 6,4000 | 6,4200 | 6,3200 | 44.854 | 285.216,00 |
| 13/10/2020 | 6,3100 | -0,47% | 6,2800 | 6,3400 | 6,2100 | 64.171 | 402.804,00 |
| 12/10/2020 | 6,3400 | -3,50% | 6,5100 | 6,5600 | 6,2700 | 130.597 | 825.660,00 |
| 09/10/2020 | 6,5700 | -0,15% | 6,5600 | 6,6400 | 6,5200 | 49.568 | 326.507,00 |
| 08/10/2020 | 6,5800 | 0,15% | 6,6000 | 6,6500 | 6,5300 | 112.402 | 740.005,00 |
| 07/10/2020 | 6,5700 | 0,77% | 6,5800 | 6,6500 | 6,4600 | 82.765 | 543.957,00 |
| 06/10/2020 | 6,5200 | 1,72% | 6,4100 | 6,5300 | 6,3600 | 67.865 | 439.283,00 |
| 05/10/2020 | 6,4100 | 0,79% | 6,4100 | 6,4400 | 6,3300 | 70.201 | 448.095,00 |
| 02/10/2020 | 6,3600 | 2,58% | 6,1800 | 6,4000 | 6,1800 | 75.083 | 474.648,00 |
| 01/10/2020 | 6,2000 | 1,14% | 6,1100 | 6,2800 | 6,1100 | 52.898 | 328.376,00 |
| 30/9/2020 | 6,1300 | -0,33% | 6,1100 | 6,1900 | 6,0000 | 72.025 | 438.338,00 |
| 29/9/2020 | 6,1500 | 0,00% | 6,1100 | 6,2100 | 6,0700 | 44.530 | 274.247,00 |
| 28/9/2020 | 6,1500 | 0,82% | 6,1800 | 6,2600 | 6,0800 | 93.273 | 577.606,00 |
| 25/9/2020 | 6,1000 | 0,00% | 6,0700 | 6,2400 | 5,9800 | 87.610 | 532.196,00 |
| 24/9/2020 | 6,1000 | -1,61% | 6,1500 | 6,1900 | 6,0600 | 56.204 | 343.928,00 |
| 23/9/2020 | 6,2000 | -1,43% | 6,3700 | 6,4200 | 6,1700 | 103.704 | 652.633,00 |
| 22/9/2020 | 6,2900 | -1,41% | 6,3000 | 6,4400 | 6,2400 | 77.762 | 493.525,00 |
| 21/9/2020 | 6,3800 | -3,33% | 6,5000 | 6,5100 | 6,2500 | 130.707 | 835.863,00 |
| 18/9/2020 | 6,6000 | -0,75% | 6,6400 | 6,8600 | 6,5500 | 149.177 | 999.135,00 |
| 17/9/2020 | 6,6500 | 3,91% | 6,3200 | 6,6600 | 6,3000 | 191.919 | 1.260.605,00 |
| 16/9/2020 | 6,4000 | -2,88% | 6,5600 | 6,6200 | 6,3900 | 145.574 | 945.273,00 |
| 15/9/2020 | 6,5900 | 0,30% | 6,5800 | 6,6500 | 6,5500 | 132.120 | 871.760,00 |
| 14/9/2020 | 6,5700 | 4,29% | 6,3900 | 6,6000 | 6,3500 | 203.498 | 1.326.250,00 |
| 11/9/2020 | 6,3000 | -1,41% | 6,4300 | 6,5200 | 6,3000 | 78.905 | 504.704,00 |
| 10/9/2020 | 6,3900 | 3,06% | 6,2700 | 6,5000 | 6,2200 | 134.356 | 859.124,00 |
| 09/9/2020 | 6,2000 | 0,98% | 6,1100 | 6,2400 | 6,1000 | 45.463 | 280.596,00 |
| 08/9/2020 | 6,1400 | -3,31% | 6,3700 | 6,4200 | 6,0700 | 147.960 | 923.794,00 |
| 07/9/2020 | 6,3500 | 1,76% | 6,2600 | 6,4000 | 6,1800 | 125.458 | 788.004,00 |
| 04/9/2020 | 6,2400 | 1,46% | 6,0700 | 6,2600 | 6,0700 | 109.667 | 679.913,00 |
| 03/9/2020 | 6,1500 | 1,15% | 6,1200 | 6,2100 | 6,0500 | 88.975 | 548.273,00 |
| 02/9/2020 | 6,0800 | 0,00% | 6,1400 | 6,1700 | 6,0700 | 45.241 | 276.584,00 |
| 01/9/2020 | 6,0800 | 0,33% | 6,0700 | 6,1100 | 5,9900 | 60.489 | 366.651,00 |
| 31/8/2020 | 6,0600 | 0,83% | 6,0700 | 6,1200 | 5,9500 | 32.249 | 194.448,00 |
| 28/8/2020 | 6,0100 | -0,66% | 6,0500 | 6,0600 | 5,9700 | 34.150 | 204.997,00 |
| 27/8/2020 | 6,0500 | 0,50% | 6,0300 | 6,0600 | 5,9800 | 27.691 | 166.683,00 |
| 26/8/2020 | 6,0200 | 1,86% | 5,9000 | 6,0900 | 5,9000 | 31.944 | 192.680,00 |
| 25/8/2020 | 5,9100 | 0,51% | 5,9700 | 5,9700 | 5,8400 | 18.387 | 108.231,00 |
| 24/8/2020 | 5,8800 | -2,00% | 6,0700 | 6,0800 | 5,8800 | 30.346 | 180.931,00 |
| 21/8/2020 | 6,0000 | -0,99% | 6,1000 | 6,1000 | 5,9800 | 15.784 | 94.798,00 |
| 20/8/2020 | 6,0600 | -1,30% | 6,1400 | 6,1400 | 6,0300 | 14.570 | 88.066,00 |
| 19/8/2020 | 6,1400 | -0,32% | 6,0900 | 6,2000 | 6,0100 | 28.484 | 173.420,00 |
| 18/8/2020 | 6,1600 | 0,16% | 6,1300 | 6,1700 | 6,0700 | 34.960 | 213.385,00 |
| 17/8/2020 | 6,1500 | -0,16% | 6,1300 | 6,2400 | 6,0600 | 26.390 | 162.595,00 |
| 14/8/2020 | 6,1600 | -0,65% | 6,2300 | 6,2300 | 6,1100 | 22.160 | 135.927,00 |
| 13/8/2020 | 6,2000 | 0,49% | 6,1800 | 6,2500 | 6,1000 | 37.223 | 229.571,00 |
| 12/8/2020 | 6,1700 | 1,31% | 6,1300 | 6,2400 | 6,0500 | 110.419 | 679.304,00 |
| 11/8/2020 | 6,0900 | 5,00% | 5,8000 | 6,1200 | 5,8000 | 105.400 | 627.713,00 |
| 10/8/2020 | 5,8000 | -2,19% | 5,9100 | 5,9100 | 5,6600 | 122.487 | 702.830,00 |
| 07/8/2020 | 5,9300 | -1,98% | 6,0000 | 6,0900 | 5,9000 | 35.998 | 214.747,00 |
| 06/8/2020 | 6,0500 | -0,66% | 6,1000 | 6,1100 | 5,9700 | 20.369 | 123.213,00 |
| 05/8/2020 | 6,0900 | 1,16% | 6,0100 | 6,1700 | 6,0100 | 40.103 | 244.446,00 |
| 04/8/2020 | 6,0200 | 2,56% | 5,8700 | 6,0200 | 5,7900 | 41.379 | 243.568,00 |
| 03/8/2020 | 5,8700 | 1,56% | 5,8200 | 5,9200 | 5,7600 | 35.564 | 207.226,00 |
| 31/7/2020 | 5,7800 | -0,52% | 5,8100 | 5,9200 | 5,7000 | 77.677 | 448.952,00 |
| 30/7/2020 | 5,8100 | -1,02% | 5,8500 | 5,9500 | 5,8000 | 62.119 | 363.856,00 |
| 29/7/2020 | 5,8700 | -1,18% | 6,0400 | 6,0400 | 5,8400 | 59.091 | 349.053,00 |
| 28/7/2020 | 5,9400 | 1,19% | 5,9200 | 6,0700 | 5,9200 | 72.305 | 434.521,00 |
| 27/7/2020 | 5,8700 | -2,81% | 6,1000 | 6,1800 | 5,8700 | 83.419 | 499.784,00 |
| 24/7/2020 | 6,0400 | -0,98% | 6,0300 | 6,1700 | 6,0200 | 45.068 | 273.775,00 |
| 23/7/2020 | 6,1000 | -0,49% | 6,1300 | 6,1800 | 6,0300 | 76.503 | 467.421,00 |
| 22/7/2020 | 6,1300 | 0,82% | 6,0700 | 6,2400 | 6,0000 | 130.437 | 798.484,00 |
| 21/7/2020 | 6,0800 | -5,00% | 6,5000 | 6,5300 | 5,9000 | 381.187 | 2.354.079,00 |
| 20/7/2020 | 6,4000 | 1,75% | 6,2900 | 6,4600 | 6,2700 | 65.621 | 419.959,00 |
| 17/7/2020 | 6,2900 | -1,10% | 6,3600 | 6,4600 | 6,2500 | 76.164 | 484.655,00 |
| 16/7/2020 | 6,3600 | 1,44% | 6,2400 | 6,3900 | 6,1400 | 91.080 | 573.002,00 |
| 15/7/2020 | 6,2700 | 3,29% | 6,0700 | 6,2700 | 6,0700 | 83.626 | 518.512,00 |
| 14/7/2020 | 6,0700 | -0,16% | 6,1000 | 6,1500 | 6,0500 | 51.208 | 312.278,00 |
| 13/7/2020 | 6,0800 | -1,30% | 6,1600 | 6,2400 | 6,0600 | 65.247 | 399.013,00 |
| 10/7/2020 | 6,1600 | -0,96% | 6,2000 | 6,2800 | 6,1300 | 35.993 | 222.034,00 |
| 09/7/2020 | 6,2200 | 0,32% | 6,2600 | 6,3200 | 6,1900 | 82.758 | 517.300,00 |
| 08/7/2020 | 6,2000 | -1,27% | 6,2900 | 6,3800 | 6,2000 | 58.366 | 366.249,00 |
| 07/7/2020 | 6,2800 | -2,33% | 6,4300 | 6,4300 | 6,2800 | 58.120 | 367.522,00 |
| 06/7/2020 | 6,4300 | -0,46% | 6,5600 | 6,5900 | 6,4300 | 115.286 | 746.989,00 |
| 03/7/2020 | 6,4600 | -1,82% | 6,5900 | 6,5900 | 6,4400 | 73.163 | 474.664,00 |
| 02/7/2020 | 6,5800 | 7,17% | 6,2200 | 6,5800 | 6,1800 | 264.856 | 1.693.423,00 |
| 01/7/2020 | 6,1400 | 1,49% | 6,1800 | 6,3400 | 6,0500 | 238.372 | 1.472.893,00 |
| 30/6/2020 | 6,0500 | 1,34% | 6,0500 | 6,1000 | 6,0000 | 46.580 | 281.594,00 |
| 29/6/2020 | 5,9700 | -0,50% | 6,0000 | 6,0800 | 5,9200 | 71.059 | 426.142,68 |
| 26/6/2020 | 6,0000 | -2,91% | 6,1800 | 6,2400 | 6,0000 | 101.659 | 620.093,00 |
| 25/6/2020 | 6,1800 | -0,80% | 6,1800 | 6,2900 | 6,0400 | 162.468 | 999.931,00 |
| 24/6/2020 | 6,2300 | -2,66% | 6,4000 | 6,4400 | 6,2300 | 80.042 | 505.698,00 |
| 23/6/2020 | 6,4000 | 2,73% | 6,2300 | 6,4800 | 6,2300 | 121.534 | 775.462,00 |
| 22/6/2020 | 6,2300 | 0,97% | 6,2200 | 6,2900 | 6,2200 | 49.711 | 310.903,00 |
| 19/6/2020 | 6,1700 | -0,48% | 6,3200 | 6,3500 | 6,1300 | 872.172 | 5.392.462,00 |
| 18/6/2020 | 6,2000 | -3,13% | 6,3600 | 6,4900 | 6,2000 | 145.903 | 919.318,00 |
| 17/6/2020 | 6,4000 | -4,33% | 6,6000 | 6,7300 | 6,4000 | 134.223 | 877.393,00 |
| 16/6/2020 | 6,6900 | 6,87% | 6,3200 | 6,7500 | 6,3200 | 150.426 | 988.393,00 |
| 15/6/2020 | 6,2600 | -0,63% | 6,2100 | 6,3000 | 6,0500 | 94.681 | 586.189,00 |
| 12/6/2020 | 6,3000 | -1,10% | 6,2500 | 6,4700 | 6,2100 | 189.276 | 1.195.341,00 |
| 11/6/2020 | 6,3700 | -4,93% | 6,5000 | 6,5500 | 6,2500 | 189.584 | 1.210.734,00 |
| 10/6/2020 | 6,7000 | -2,19% | 6,8700 | 6,9400 | 6,6800 | 99.604 | 678.394,00 |
| 09/6/2020 | 6,8500 | 0,74% | 6,8500 | 6,8700 | 6,6500 | 86.318 | 583.928,00 |
| 05/6/2020 | 6,8000 | 0,89% | 6,8000 | 6,9200 | 6,7400 | 128.039 | 873.901,00 |
| 04/6/2020 | 6,7400 | -0,88% | 6,8000 | 6,9100 | 6,6500 | 121.276 | 818.976,00 |
| 03/6/2020 | 6,8000 | -0,15% | 6,8800 | 6,9200 | 6,7700 | 178.288 | 1.219.716,00 |
| 02/6/2020 | 6,8100 | 6,41% | 6,5100 | 6,9600 | 6,3600 | 203.654 | 1.340.303,00 |
| 01/6/2020 | 6,4000 | 7,56% | 6,1200 | 6,4000 | 6,0100 | 288.473 | 1.808.627,00 |
| 29/5/2020 | 5,9500 | -3,41% | 6,2000 | 6,2200 | 5,9500 | 471.762 | 2.826.875,00 |
| 28/5/2020 | 6,1600 | -2,53% | 6,3200 | 6,3900 | 6,1600 | 153.546 | 965.227,00 |
| 27/5/2020 | 6,3200 | 5,16% | 6,0600 | 6,3300 | 6,0200 | 219.716 | 1.360.774,00 |
| 26/5/2020 | 6,0100 | -2,12% | 6,1400 | 6,1800 | 5,9900 | 145.358 | 876.344,00 |
| 25/5/2020 | 6,1400 | 0,66% | 6,2000 | 6,2100 | 6,0800 | 71.389 | 439.683,00 |
| 22/5/2020 | 6,1000 | 0,00% | 6,0000 | 6,2700 | 5,9600 | 98.379 | 602.253,00 |
| 21/5/2020 | 6,1000 | -2,87% | 6,2600 | 6,2800 | 6,0700 | 91.868 | 566.783,00 |
| 20/5/2020 | 6,2800 | 4,67% | 6,0600 | 6,3000 | 5,9200 | 159.178 | 982.885,00 |
| 19/5/2020 | 6,0000 | -2,28% | 6,2400 | 6,2700 | 5,9100 | 91.441 | 550.438,00 |
| 18/5/2020 | 6,1400 | 0,16% | 6,1300 | 6,2400 | 6,1300 | 58.375 | 361.710,00 |
| 15/5/2020 | 6,1300 | 3,90% | 5,9900 | 6,1800 | 5,9600 | 221.381 | 1.347.782,00 |
| 14/5/2020 | 5,9000 | 2,79% | 5,7400 | 5,9600 | 5,6500 | 143.365 | 836.440,00 |
| 13/5/2020 | 5,7400 | -0,86% | 5,6800 | 5,7400 | 5,6100 | 49.470 | 281.604,00 |
| 12/5/2020 | 5,7900 | 0,35% | 5,8600 | 5,8600 | 5,5200 | 83.352 | 476.904,00 |
| 11/5/2020 | 5,7700 | -3,83% | 5,9000 | 6,0500 | 5,7700 | 68.857 | 406.441,00 |
| 08/5/2020 | 6,0000 | 3,45% | 5,9200 | 6,0000 | 5,7600 | 101.471 | 598.692,00 |
| 07/5/2020 | 5,8000 | 7,21% | 5,5200 | 5,8400 | 5,3900 | 138.435 | 788.521,00 |
| 06/5/2020 | 5,4100 | -3,22% | 5,5500 | 5,6600 | 5,4100 | 65.361 | 362.977,00 |
| 05/5/2020 | 5,5900 | 3,14% | 5,5600 | 5,6600 | 5,4900 | 99.604 | 556.504,00 |
| 04/5/2020 | 5,4200 | -6,87% | 5,7500 | 5,7500 | 5,4000 | 221.081 | 1.219.469,00 |
| 30/4/2020 | 5,8200 | -3,00% | 6,0000 | 6,0700 | 5,8200 | 132.659 | 783.661,79 |
| 29/4/2020 | 6,0000 | -0,17% | 6,1100 | 6,1100 | 5,9600 | 125.714 | 757.987,00 |
| 28/4/2020 | 6,0100 | -3,22% | 6,2300 | 6,3800 | 5,9900 | 244.571 | 1.507.063,12 |
| 27/4/2020 | 6,2100 | 5,79% | 5,9600 | 6,2100 | 5,9100 | 185.755 | 1.126.058,93 |
| 24/4/2020 | 5,8700 | -0,34% | 5,7000 | 5,9500 | 5,7000 | 72.776 | 425.562,18 |
| 23/4/2020 | 5,8900 | 3,33% | 5,6000 | 5,8900 | 5,6000 | 88.538 | 512.306,77 |
| 22/4/2020 | 5,7000 | 3,64% | 5,6000 | 5,7300 | 5,5700 | 92.360 | 523.098,26 |
| 21/4/2020 | 5,5000 | -4,68% | 5,7000 | 5,9400 | 5,5000 | 126.195 | 715.292,70 |
| 16/4/2020 | 5,7700 | 3,96% | 5,6200 | 5,8000 | 5,5600 | 96.393 | 549.955,37 |
| 15/4/2020 | 5,5500 | -4,15% | 5,6300 | 5,7400 | 5,5000 | 126.920 | 714.691,57 |
| 14/4/2020 | 5,7900 | 4,89% | 5,5900 | 5,7900 | 5,4500 | 149.397 | 844.414,58 |
| 09/4/2020 | 5,5200 | -0,90% | 5,6800 | 5,7500 | 5,2800 | 219.823 | 1.216.951,50 |
| 08/4/2020 | 5,5700 | 0,36% | 5,5500 | 5,7500 | 5,3700 | 169.451 | 947.139,98 |
| 07/4/2020 | 5,5500 | 0,91% | 5,5600 | 5,7500 | 5,5400 | 310.178 | 1.754.730,71 |
| 06/4/2020 | 5,5000 | 10,00% | 5,1200 | 5,5000 | 5,1200 | 199.978 | 1.064.560,27 |
| 03/4/2020 | 5,0000 | 1,32% | 4,9200 | 5,0800 | 4,8750 | 74.800 | 372.653,24 |
| 02/4/2020 | 4,9350 | 1,65% | 4,9000 | 5,0200 | 4,7600 | 106.877 | 523.105,14 |
| 01/4/2020 | 4,8550 | -5,91% | 4,9400 | 5,1400 | 4,8550 | 117.265 | 578.174,16 |
| 31/3/2020 | 5,1600 | -1,15% | 5,4000 | 5,5800 | 5,1300 | 209.595 | 1.121.555,64 |
| 30/3/2020 | 5,2200 | 1,36% | 5,1500 | 5,3300 | 5,0000 | 71.823 | 373.561,85 |
| 27/3/2020 | 5,1500 | -6,53% | 5,3800 | 5,4900 | 5,1000 | 173.211 | 912.362,17 |
| 26/3/2020 | 5,5100 | 7,20% | 5,1800 | 5,6500 | 5,0400 | 418.665 | 2.187.337,22 |
| 24/3/2020 | 5,1400 | 11,98% | 4,8600 | 5,2600 | 4,8600 | 8.110.829 | 39.020.056,95 |
| 23/3/2020 | 4,5900 | -8,57% | 4,9200 | 4,9900 | 4,1600 | 133.593 | 620.870,61 |
| 20/3/2020 | 5,0200 | 6,58% | 4,9900 | 5,1500 | 4,8600 | 273.423 | 1.369.333,07 |
| 19/3/2020 | 4,7100 | 5,61% | 4,6700 | 4,9400 | 4,5400 | 192.885 | 907.969,89 |
| 18/3/2020 | 4,4600 | -0,67% | 4,1600 | 4,4600 | 3,9500 | 264.079 | 1.115.001,66 |
| 17/3/2020 | 4,4900 | 17,85% | 4,0500 | 4,4900 | 3,7050 | 305.924 | 1.225.797,67 |
| 16/3/2020 | 3,8100 | -13,01% | 4,3000 | 4,3000 | 3,7900 | 143.423 | 557.042,87 |
| 13/3/2020 | 4,3800 | 3,30% | 4,5100 | 4,6500 | 4,2600 | 241.592 | 1.080.482,18 |
| 12/3/2020 | 4,2400 | -11,76% | 4,4000 | 4,5450 | 4,1800 | 254.776 | 1.106.540,25 |
| 11/3/2020 | 4,8050 | -2,83% | 4,7600 | 5,1400 | 4,4900 | 240.164 | 1.151.158,98 |
| 10/3/2020 | 4,9450 | 15,00% | 4,7000 | 5,1500 | 4,7000 | 463.773 | 2.298.468,31 |
| 09/3/2020 | 4,3000 | -26,87% | 5,2200 | 5,2200 | 4,3000 | 633.450 | 3.011.581,26 |
| 06/3/2020 | 5,8800 | -10,09% | 5,8800 | 5,8800 | 5,8800 | 1.716.389,40 | |
| 05/3/2020 | 6,5400 | -7,89% | 7,1000 | 7,1900 | 6,3100 | 170.106 | 1.134.625,09 |
| 04/3/2020 | 7,1000 | 5,03% | 6,7600 | 7,2400 | 6,6500 | 182.486 | 1.287.000,04 |
| 03/3/2020 | 6,7600 | 11,92% | 6,4400 | 6,9600 | 6,4200 | 142.954 | 954.519,96 |
| 28/2/2020 | 6,0400 | -10,12% | 6,3200 | 6,5500 | 5,9000 | 356.876 | 2.215.709,24 |
| 27/2/2020 | 6,7200 | -4,27% | 7,0000 | 7,0700 | 6,4100 | 222.198 | 1.493.985,26 |
| 26/2/2020 | 7,0200 | -4,75% | 7,0600 | 7,3000 | 7,0100 | 143.500 | 1.018.406,87 |
| 25/2/2020 | 7,3700 | 5,14% | 7,0100 | 7,4700 | 6,9400 | 133.799 | 961.735,95 |
| 24/2/2020 | 7,0100 | -13,56% | 7,7100 | 7,8400 | 6,9700 | 274.750 | 2.004.830,22 |
| 21/2/2020 | 8,1100 | -2,29% | 8,2400 | 8,2400 | 8,0400 | 86.514 | 703.163,22 |
| 20/2/2020 | 8,3000 | 1,34% | 8,2000 | 8,3600 | 8,1600 | 30.962 | 255.946,92 |
| 19/2/2020 | 8,1900 | 0,24% | 8,2300 | 8,2300 | 8,1400 | 16.093 | 131.436,43 |
| 18/2/2020 | 8,1700 | -0,97% | 8,2900 | 8,2900 | 8,1300 | 17.389 | 142.236,18 |
| 17/2/2020 | 8,2500 | 0,00% | 8,2400 | 8,2700 | 8,1500 | 51.136 | 421.250,06 |
| 14/2/2020 | 8,2500 | 0,61% | 8,1800 | 8,2900 | 8,1600 | 18.068 | 148.697,16 |
| 13/2/2020 | 8,2000 | 0,74% | 8,1300 | 8,2000 | 7,9600 | 54.903 | 442.864,27 |
| 12/2/2020 | 8,1400 | -1,93% | 8,2500 | 8,3600 | 8,1400 | 52.261 | 431.924,29 |
| 11/2/2020 | 8,3000 | 0,97% | 8,2600 | 8,3400 | 8,1300 | 39.264 | 323.682,56 |
| 10/2/2020 | 8,2200 | -0,96% | 8,3000 | 8,3200 | 8,1000 | 54.654 | 447.217,23 |
| 07/2/2020 | 8,3000 | 0,00% | 8,3000 | 8,3400 | 8,2100 | 35.764 | 297.142,75 |
| 06/2/2020 | 8,3000 | -0,95% | 8,4400 | 8,4600 | 8,2600 | 30.646 | 255.717,45 |
| 05/2/2020 | 8,3800 | 2,20% | 8,2800 | 8,4300 | 8,2200 | 40.788 | 340.371,88 |
| 04/2/2020 | 8,2000 | 2,37% | 8,0100 | 8,2400 | 8,0100 | 48.172 | 391.719,63 |
| 03/2/2020 | 8,0100 | -2,32% | 8,2000 | 8,2000 | 7,9800 | 56.984 | 459.642,14 |
| 31/1/2020 | 8,2000 | -1,91% | 8,3600 | 8,3600 | 8,1400 | 59.646 | 490.660,00 |
| 30/1/2020 | 8,3600 | -2,11% | 8,5700 | 8,5700 | 8,2300 | 77.229 | 642.485,88 |
| 29/1/2020 | 8,5400 | -2,95% | 8,8000 | 8,8100 | 8,5400 | 76.179 | 658.367,97 |
| 28/1/2020 | 8,8000 | 3,04% | 8,6300 | 8,9300 | 8,5200 | 112.966 | 986.554,22 |
| 27/1/2020 | 8,5400 | 1,18% | 8,3300 | 8,6000 | 8,2600 | 46.099 | 388.616,20 |
| 24/1/2020 | 8,4400 | 2,43% | 8,2600 | 8,4400 | 8,2400 | 99.257 | 824.475,11 |
| 23/1/2020 | 8,2400 | -0,72% | 8,2000 | 8,2400 | 8,1800 | 42.155 | 346.129,85 |
| 22/1/2020 | 8,3000 | -0,60% | 8,3500 | 8,4700 | 8,2000 | 217.105 | 1.807.288,11 |
| 21/1/2020 | 8,3500 | 5,70% | 7,9300 | 8,3500 | 7,8000 | 131.318 | 1.067.524,71 |
| 20/1/2020 | 7,9000 | 0,51% | 7,9000 | 7,9000 | 7,7600 | 119.811 | 941.878,52 |
| 17/1/2020 | 7,8600 | 0,77% | 7,8100 | 7,8600 | 7,7200 | 65.713 | 511.575,48 |
| 16/1/2020 | 7,8000 | 0,13% | 7,8100 | 7,8500 | 7,7500 | 123.964 | 965.433,21 |
| 15/1/2020 | 7,7900 | -0,76% | 7,8500 | 7,9000 | 7,7900 | 99.143 | 773.943,31 |
| 14/1/2020 | 7,8500 | 1,42% | 7,7700 | 7,8500 | 7,6600 | 83.506 | 648.433,75 |
| 13/1/2020 | 7,7400 | -0,51% | 7,7800 | 7,8500 | 7,7200 | 62.802 | 487.661,94 |
| 10/1/2020 | 7,7800 | -1,27% | 7,8100 | 7,8700 | 7,7700 | 138.035 | 1.078.574,59 |
| 09/1/2020 | 7,8800 | 1,68% | 7,8000 | 7,9400 | 7,7500 | 140.472 | 1.101.804,94 |
| 08/1/2020 | 7,7500 | 0,39% | 7,5000 | 7,7600 | 7,4700 | 191.623 | 1.460.874,66 |
| 07/1/2020 | 7,7200 | -0,13% | 7,7900 | 7,7900 | 7,6600 | 110.145 | 850.059,21 |
| 03/1/2020 | 7,7300 | -1,40% | 7,8400 | 7,8400 | 7,6500 | 141.247 | 1.090.569,68 |
| 02/1/2020 | 7,8400 | 3,57% | 7,6000 | 7,8400 | 7,5000 | 169.478 | 1.295.319,16 |
| 31/12/2019 | 7,5700 | -0,13% | 7,5900 | 7,7000 | 7,5700 | 103.997 | 792.172,22 |
| 30/12/2019 | 7,5800 | 1,88% | 7,6900 | 7,6900 | 7,4800 | 134.681 | 1.015.961,10 |
| 27/12/2019 | 7,4400 | 3,05% | 7,2500 | 7,4400 | 7,2500 | 68.495 | 504.832,77 |
| 23/12/2019 | 7,2200 | 4,34% | 6,8800 | 7,2200 | 6,8800 | 2.167.262 | 13.105.497,66 |
| 20/12/2019 | 6,9200 | -3,49% | 7,1700 | 7,2000 | 6,9200 | 210.436 | 1.471.683,01 |
| 19/12/2019 | 7,1700 | 1,13% | 7,0000 | 7,1800 | 7,0000 | 93.072 | 661.642,38 |
| 18/12/2019 | 7,0900 | 1,29% | 7,0200 | 7,0900 | 6,9700 | 134.516 | 943.827,26 |
| 17/12/2019 | 7,0000 | 1,74% | 6,9800 | 7,0400 | 6,9000 | 99.409 | 694.139,98 |
| 16/12/2019 | 6,8800 | -0,29% | 6,8800 | 6,9600 | 6,7700 | 134.751 | 922.467,21 |
| 13/12/2019 | 6,9000 | 1,77% | 6,8300 | 7,0300 | 6,7600 | 212.761 | 1.476.628,29 |
| 12/12/2019 | 6,7800 | -0,15% | 6,8400 | 6,8400 | 6,6600 | 68.077 | 459.905,78 |
| 11/12/2019 | 6,7900 | 2,26% | 6,6300 | 6,8200 | 6,6300 | 84.511 | 570.850,11 |
| 10/12/2019 | 6,6400 | 0,00% | 6,5600 | 6,7500 | 6,5600 | 135.723 | 904.519,86 |
| 09/12/2019 | 6,6400 | -3,77% | 6,9300 | 6,9300 | 6,6000 | 117.454 | 786.566,96 |
| 06/12/2019 | 6,9000 | 0,73% | 6,8600 | 6,9000 | 6,7500 | 99.369 | 678.266,81 |
| 05/12/2019 | 6,8500 | -1,30% | 6,9800 | 7,0000 | 6,7500 | 173.866 | 1.189.380,67 |
| 04/12/2019 | 6,9400 | 0,14% | 7,0000 | 7,0000 | 6,8900 | 305.922 | 2.094.787,18 |
| 03/12/2019 | 6,9300 | -2,12% | 7,1000 | 7,1000 | 6,9300 | 96.092 | 670.680,53 |
| 02/12/2019 | 7,0800 | -0,42% | 7,0200 | 7,1500 | 7,0200 | 48.331 | 343.709,49 |
| 29/11/2019 | 7,1100 | 0,42% | 7,0200 | 7,1100 | 7,0000 | 44.047 | 310.955,62 |
| 28/11/2019 | 7,0800 | 0,14% | 7,0300 | 7,0900 | 7,0100 | 25.461 | 179.599,20 |
| 27/11/2019 | 7,0700 | 0,14% | 7,0700 | 7,0900 | 7,0500 | 28.855 | 204.007,78 |
| 26/11/2019 | 7,0600 | 0,57% | 6,9500 | 7,0600 | 6,9400 | 140.092 | 985.729,49 |
| 25/11/2019 | 7,0200 | 1,15% | 6,9400 | 7,0300 | 6,8700 | 92.361 | 646.163,28 |
| 22/11/2019 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,8400 | 47.540 | 328.028,80 |
| 21/11/2019 | 6,9400 | 0,58% | 6,9000 | 6,9500 | 6,8700 | 59.778 | 413.011,28 |
| 20/11/2019 | 6,9000 | 0,15% | 6,9200 | 6,9400 | 6,8200 | 76.840 | 529.418,09 |
| 19/11/2019 | 6,8900 | 0,44% | 6,9200 | 6,9200 | 6,7100 | 99.688 | 682.752,65 |
| 18/11/2019 | 6,8600 | 1,03% | 6,8000 | 6,9000 | 6,8000 | 70.934 | 485.997,47 |
| 15/11/2019 | 6,7900 | -0,15% | 6,8000 | 6,9000 | 6,7300 | 74.479 | 504.677,92 |
| 14/11/2019 | 6,8000 | 0,89% | 6,7100 | 6,8200 | 6,7000 | 359.007 | 2.432.287,29 |
| 13/11/2019 | 6,7400 | -0,15% | 6,7000 | 6,8000 | 6,6500 | 86.818 | 582.829,16 |
| 12/11/2019 | 6,7500 | 1,96% | 6,5700 | 6,7500 | 6,5700 | 38.717 | 258.156,40 |
| 11/11/2019 | 6,6200 | -1,78% | 6,8000 | 6,8000 | 6,6200 | 47.263 | 316.311,58 |
| 08/11/2019 | 6,7400 | 0,45% | 6,7200 | 6,8000 | 6,7200 | 30.643 | 207.073,38 |
| 07/11/2019 | 6,7100 | -0,15% | 6,7100 | 6,8000 | 6,6400 | 20.543 | 138.171,18 |
| 06/11/2019 | 6,7200 | -1,18% | 6,6900 | 6,7800 | 6,6600 | 36.511 | 244.783,63 |
| 05/11/2019 | 6,8000 | -0,44% | 6,8300 | 6,8300 | 6,6800 | 48.114 | 325.059,76 |
| 04/11/2019 | 6,8300 | 0,44% | 6,8700 | 6,8700 | 6,7600 | 25.295 | 172.251,60 |
| 01/11/2019 | 6,8000 | -0,29% | 6,7700 | 6,8600 | 6,7700 | 23.130 | 157.301,87 |
| 31/10/2019 | 6,8200 | -0,29% | 6,8800 | 6,9600 | 6,7200 | 75.782 | 518.591,88 |
| 30/10/2019 | 6,8400 | -0,73% | 6,8400 | 6,8700 | 6,7600 | 28.291 | 192.951,11 |
| 29/10/2019 | 6,8900 | 0,15% | 6,9000 | 6,9500 | 6,8300 | 19.870 | 136.693,73 |
| 25/10/2019 | 6,8800 | 1,62% | 6,5700 | 6,9500 | 6,5700 | 71.876 | 491.750,95 |
| 24/10/2019 | 6,7700 | 0,30% | 6,7500 | 6,7900 | 6,6800 | 36.652 | 246.649,62 |
| 23/10/2019 | 6,7500 | 0,75% | 6,7100 | 6,7500 | 6,6700 | 92.968 | 623.846,50 |
| 22/10/2019 | 6,7000 | 0,75% | 6,6100 | 6,7000 | 6,6100 | 48.835 | 325.952,24 |
| 21/10/2019 | 6,6500 | 0,00% | 6,7000 | 6,7000 | 6,6300 | 31.684 | 211.139,02 |
| 18/10/2019 | 6,6500 | 0,76% | 6,7800 | 6,7800 | 6,5500 | 61.546 | 409.000,47 |
| 17/10/2019 | 6,6000 | -0,15% | 6,6800 | 6,8000 | 6,5500 | 47.204 | 314.006,07 |
| 16/10/2019 | 6,6100 | 0,15% | 6,6000 | 6,6500 | 6,5300 | 68.769 | 453.454,47 |
| 15/10/2019 | 6,6000 | -0,75% | 6,6500 | 6,6800 | 6,5700 | 70.829 | 469.567,93 |
| 14/10/2019 | 6,6500 | 0,15% | 6,7000 | 6,7000 | 6,5000 | 73.118 | 483.234,63 |
| 11/10/2019 | 6,6400 | 2,31% | 6,4900 | 6,6600 | 6,4500 | 135.195 | 887.054,41 |
| 10/10/2019 | 6,4900 | -0,15% | 6,5000 | 6,5100 | 6,4400 | 56.024 | 363.318,65 |
| 09/10/2019 | 6,5000 | 1,09% | 6,4600 | 6,5000 | 6,4500 | 57.703 | 373.589,03 |
| 08/10/2019 | 6,4300 | -0,31% | 6,3400 | 6,4700 | 6,3400 | 80.352 | 516.449,94 |
| 07/10/2019 | 6,4500 | 0,00% | 6,3500 | 6,4500 | 6,3500 | 126.789 | 811.007,36 |
| 04/10/2019 | 6,4500 | -0,46% | 6,3600 | 6,6400 | 6,3100 | 210.291 | 1.354.720,41 |
| 03/10/2019 | 6,4800 | -1,52% | 6,3600 | 6,5500 | 6,3600 | 143.510 | 924.034,78 |
| 02/10/2019 | 6,5800 | -1,05% | 6,3900 | 6,5800 | 6,3200 | 81.252 | 528.480,95 |
| 01/10/2019 | 6,6500 | -0,15% | 6,5800 | 6,6800 | 6,5500 | 74.069 | 493.419,63 |
| 30/9/2019 | 6,6600 | 0,45% | 6,6000 | 6,7400 | 6,6000 | 109.160 | 728.205,50 |
| 27/9/2019 | 6,6300 | 2,00% | 6,5600 | 6,6500 | 6,5200 | 251.557 | 1.663.342,46 |
| 26/9/2019 | 6,5000 | 0,00% | 6,4900 | 6,5300 | 6,4700 | 43.236 | 280.973,38 |
| 25/9/2019 | 6,5000 | -0,76% | 6,4900 | 6,5400 | 6,2500 | 136.008 | 879.612,97 |
| 24/9/2019 | 6,5500 | 1,08% | 6,4800 | 6,5800 | 6,4300 | 207.975 | 1.355.717,05 |
| 23/9/2019 | 6,4800 | -0,46% | 6,4600 | 6,5100 | 6,4000 | 68.292 | 440.827,09 |
| 20/9/2019 | 6,5100 | 0,15% | 6,5200 | 6,5300 | 6,4800 | 219.880 | 1.429.549,92 |
| 19/9/2019 | 6,5000 | 0,00% | 6,4400 | 6,5100 | 6,4200 | 126.233 | 819.224,77 |
| 18/9/2019 | 6,5000 | 0,46% | 6,4800 | 6,5500 | 6,4700 | 125.583 | 816.414,70 |
| 17/9/2019 | 6,4700 | -0,46% | 6,4100 | 6,5000 | 6,4000 | 116.780 | 754.531,08 |
| 16/9/2019 | 6,5000 | 2,85% | 6,3400 | 6,5000 | 6,2300 | 138.491 | 888.094,12 |
| 13/9/2019 | 6,3200 | 1,12% | 6,1400 | 6,3600 | 6,1400 | 51.620 | 325.373,69 |
| 12/9/2019 | 6,2500 | 0,32% | 6,2000 | 6,3400 | 6,2000 | 27.107 | 169.570,31 |
| 11/9/2019 | 6,2300 | 0,00% | 6,1900 | 6,2600 | 6,1900 | 70.146 | 436.205,41 |
| 10/9/2019 | 6,2300 | -0,16% | 6,1700 | 6,2600 | 6,1600 | 48.666 | 302.433,96 |
| 09/9/2019 | 6,2400 | -0,48% | 6,2200 | 6,3800 | 6,1700 | 35.150 | 218.742,74 |
| 06/9/2019 | 6,2700 | -0,63% | 6,2800 | 6,3400 | 6,1700 | 110.791 | 691.237,62 |
| 05/9/2019 | 6,3100 | 1,94% | 6,1700 | 6,3500 | 6,1300 | 129.690 | 803.055,26 |
| 04/9/2019 | 6,1900 | -0,96% | 6,2500 | 6,3400 | 6,1400 | 85.284 | 532.493,05 |
| 03/9/2019 | 6,2500 | -0,48% | 6,1900 | 6,2900 | 6,1700 | 30.439 | 189.927,23 |
| 02/9/2019 | 6,2800 | -1,10% | 6,1700 | 6,3600 | 6,1700 | 32.308 | 203.520,40 |
| 30/8/2019 | 6,3500 | 1,28% | 6,2100 | 6,3500 | 6,2100 | 57.386 | 362.072,22 |
| 29/8/2019 | 6,2700 | 2,79% | 6,0800 | 6,3300 | 6,0800 | 93.202 | 580.809,79 |
| 28/8/2019 | 6,1000 | 0,00% | 5,9800 | 6,1400 | 5,9600 | 63.542 | 384.920,24 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|