| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΓΕΚ ΤΕΡΝΑ Α.Ε. (ΓΕΚΤΕΡΝΑ)
22,0600 €
0,0000 (0,00%)
- Άνοιγμα 22,2000
- Υψηλό 22,2000
- Χαμηλό 21,9000
- Όγκος 106.571
- Τζίρος 2.344.823 €
- Πράξεις 746
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/2008 | 5,3700 | -4,79% | 5,5200 | 5,6000 | 5,2500 | 70.518 | ,00 |
| 17/9/2008 | 5,6400 | 0,00% | 5,7000 | 5,7700 | 5,5600 | 47.882 | ,00 |
| 16/9/2008 | 5,6400 | -2,08% | 5,4600 | 5,6400 | 5,4200 | 53.062 | ,00 |
| 15/9/2008 | 5,7600 | -2,87% | 5,7400 | 5,9300 | 5,6600 | 52.932 | ,00 |
| 12/9/2008 | 5,9300 | 0,00% | 6,1200 | 6,1400 | 5,7200 | 375.752 | ,00 |
| 11/9/2008 | 5,9300 | -0,67% | 5,9700 | 6,1100 | 5,7400 | 72.773 | ,00 |
| 10/9/2008 | 5,9700 | -3,71% | 6,0900 | 6,0900 | 5,9300 | 212.978 | ,00 |
| 09/9/2008 | 6,2000 | -0,32% | 6,2200 | 6,2400 | 6,1400 | 12.255 | ,00 |
| 08/9/2008 | 6,2200 | 2,13% | 6,2200 | 6,2600 | 6,2000 | 545.284 | ,00 |
| 05/9/2008 | 6,0900 | -2,40% | 6,2400 | 6,2400 | 6,0500 | 35.461 | ,00 |
| 04/9/2008 | 6,2400 | -3,41% | 6,3000 | 6,3600 | 6,1200 | 219.847 | ,00 |
| 03/9/2008 | 6,4600 | -0,77% | 6,4400 | 6,4900 | 6,3200 | 39.562 | ,00 |
| 02/9/2008 | 6,5100 | 0,62% | 6,4200 | 6,5300 | 6,3400 | 114.249 | ,00 |
| 01/9/2008 | 6,4700 | -3,58% | 6,4900 | 6,6100 | 6,4000 | 50.875 | ,00 |
| 29/8/2008 | 6,7100 | 0,00% | 6,7900 | 6,7900 | 6,6300 | 47.212 | ,00 |
| 28/8/2008 | 6,7100 | -1,18% | 6,7900 | 6,7900 | 6,6500 | 33.825 | ,00 |
| 27/8/2008 | 6,7900 | -2,16% | 6,9400 | 6,9800 | 6,7300 | 123.255 | ,00 |
| 26/8/2008 | 6,9400 | -1,98% | 7,1000 | 7,1000 | 6,9000 | 45.598 | ,00 |
| 25/8/2008 | 7,0800 | -0,28% | 7,0800 | 7,1200 | 7,0000 | 57.858 | ,00 |
| 22/8/2008 | 7,1000 | 0,28% | 7,0800 | 7,1600 | 7,0600 | 21.043 | ,00 |
| 21/8/2008 | 7,0800 | -0,84% | 7,2100 | 7,2100 | 7,0600 | 39.963 | ,00 |
| 20/8/2008 | 7,1400 | 0,56% | 7,1000 | 7,1600 | 7,0800 | 10.684 | ,00 |
| 19/8/2008 | 7,1000 | 0,28% | 7,1700 | 7,1700 | 7,0600 | 5.535 | ,00 |
| 18/8/2008 | 7,0800 | 0,85% | 7,0000 | 7,1400 | 7,0000 | 3.049 | ,00 |
| 14/8/2008 | 7,0200 | -0,28% | 7,1000 | 7,1000 | 7,0200 | 2.164 | ,00 |
| 13/8/2008 | 7,0400 | -0,28% | 6,9600 | 7,1600 | 6,9600 | 9.712 | ,00 |
| 12/8/2008 | 7,0600 | -3,16% | 7,2300 | 7,2500 | 7,0000 | 20.898 | ,00 |
| 11/8/2008 | 7,2900 | 0,83% | 7,3500 | 7,3500 | 7,2100 | 33.526 | ,00 |
| 08/8/2008 | 7,2300 | -3,21% | 7,3900 | 7,3900 | 7,2300 | 87.489 | ,00 |
| 07/8/2008 | 7,4700 | -0,27% | 7,4500 | 7,4700 | 7,3900 | 11.107 | ,00 |
| 06/8/2008 | 7,4900 | 1,08% | 7,4500 | 7,4900 | 7,4300 | 51.265 | ,00 |
| 05/8/2008 | 7,4100 | 1,65% | 7,2500 | 7,4100 | 7,2500 | 77.700 | ,00 |
| 04/8/2008 | 7,2900 | -0,82% | 7,1900 | 7,2900 | 7,1600 | 9.464 | ,00 |
| 01/8/2008 | 7,3500 | -0,81% | 7,2700 | 7,3900 | 7,2700 | 1.225 | ,00 |
| 31/7/2008 | 7,4100 | -0,27% | 7,3100 | 7,5600 | 7,3100 | 70.320 | ,00 |
| 30/7/2008 | 7,4300 | 1,92% | 7,4900 | 7,4900 | 7,2900 | 29.500 | ,00 |
| 29/7/2008 | 7,2900 | 0,28% | 7,0200 | 7,3100 | 7,0200 | 47.143 | ,00 |
| 28/7/2008 | 7,2700 | -0,27% | 7,3500 | 7,3500 | 7,2100 | 4.960 | ,00 |
| 25/7/2008 | 7,2900 | -3,32% | 7,5400 | 7,5400 | 7,2100 | 96.106 | ,00 |
| 24/7/2008 | 7,5400 | 0,67% | 7,5600 | 7,5600 | 7,3100 | 27.630 | ,00 |
| 23/7/2008 | 7,4900 | 2,74% | 7,4100 | 7,5800 | 7,4100 | 134.239 | ,00 |
| 22/7/2008 | 7,2900 | 0,00% | 7,2900 | 7,3500 | 7,1400 | 53.638 | ,00 |
| 21/7/2008 | 7,2900 | 0,28% | 7,2700 | 7,3900 | 7,1400 | 107.787 | ,00 |
| 18/7/2008 | 7,2700 | -0,27% | 7,1700 | 7,3100 | 7,1400 | 48.520 | ,00 |
| 17/7/2008 | 7,2900 | 4,14% | 7,1700 | 7,3300 | 7,1700 | 289.148 | ,00 |
| 16/7/2008 | 7,0000 | -1,69% | 7,1000 | 7,1700 | 6,9000 | 315.127 | ,00 |
| 15/7/2008 | 7,1200 | -1,79% | 7,1000 | 7,2100 | 6,9800 | 115.614 | ,00 |
| 14/7/2008 | 7,2500 | -4,35% | 7,3100 | 7,3900 | 7,1200 | 49.367 | ,00 |
| 11/7/2008 | 7,5800 | 9,54% | 7,0000 | 7,5800 | 6,9200 | 116.797 | ,00 |
| 10/7/2008 | 6,9200 | -7,36% | 7,2300 | 7,3900 | 6,9000 | 127.381 | ,00 |
| 09/7/2008 | 7,4700 | 3,32% | 7,2900 | 7,5100 | 7,2900 | 48.528 | ,00 |
| 08/7/2008 | 7,2300 | -3,47% | 7,4900 | 7,4900 | 7,1900 | 24.331 | ,00 |
| 07/7/2008 | 7,4900 | -0,27% | 7,4100 | 7,5100 | 7,4100 | 16.104 | ,00 |
| 04/7/2008 | 7,5100 | 1,62% | 7,5200 | 7,6200 | 7,2900 | 58.175 | ,00 |
| 03/7/2008 | 7,3900 | 1,37% | 7,4300 | 7,4700 | 7,1000 | 71.823 | ,00 |
| 02/7/2008 | 7,2900 | -0,82% | 7,1400 | 7,3900 | 7,1400 | 43.879 | ,00 |
| 01/7/2008 | 7,3500 | -0,54% | 7,4100 | 7,4100 | 7,1700 | 84.973 | ,00 |
| 30/6/2008 | 7,3900 | -0,54% | 7,2900 | 7,3900 | 7,1700 | 32.692 | ,00 |
| 27/6/2008 | 7,4300 | -1,72% | 7,2900 | 7,4700 | 7,1900 | 50.334 | ,00 |
| 26/6/2008 | 7,5600 | -3,08% | 7,6800 | 7,7200 | 7,4900 | 22.999 | ,00 |
| 25/6/2008 | 7,8000 | 2,36% | 7,6800 | 7,8400 | 7,6600 | 56.687 | ,00 |
| 24/6/2008 | 7,6200 | -2,31% | 7,6800 | 7,8400 | 7,3900 | 96.095 | ,00 |
| 23/6/2008 | 7,8000 | -3,35% | 8,0700 | 8,0700 | 7,5800 | 169.401 | ,00 |
| 20/6/2008 | 8,0700 | -1,59% | 8,1500 | 8,2200 | 8,0700 | 11.924 | ,00 |
| 19/6/2008 | 8,2000 | -1,44% | 8,2800 | 8,2800 | 8,0700 | 37.653 | ,00 |
| 18/6/2008 | 8,3200 | -0,24% | 8,3600 | 8,3600 | 8,2200 | 48.465 | ,00 |
| 17/6/2008 | 8,3400 | 2,08% | 8,1700 | 8,5200 | 8,1700 | 47.056 | ,00 |
| 13/6/2008 | 8,1700 | -0,37% | 8,4400 | 8,4400 | 7,9500 | 74.361 | ,00 |
| 12/6/2008 | 8,2000 | -0,24% | 8,2600 | 8,3000 | 8,0900 | 77.855 | ,00 |
| 11/6/2008 | 8,2200 | -0,72% | 8,3800 | 8,4200 | 8,0900 | 210.194 | ,00 |
| 10/6/2008 | 8,2800 | -2,82% | 8,4600 | 8,4600 | 8,1300 | 74.989 | ,00 |
| 09/6/2008 | 8,5200 | -2,63% | 8,4000 | 8,5900 | 8,4000 | 47.669 | ,00 |
| 06/6/2008 | 8,7500 | -0,46% | 8,9600 | 9,0000 | 8,7500 | 67.527 | ,00 |
| 05/6/2008 | 8,7900 | 0,69% | 8,7300 | 8,8700 | 8,6700 | 24.729 | ,00 |
| 04/6/2008 | 8,7300 | -1,80% | 8,7900 | 8,8900 | 8,5400 | 21.273 | ,00 |
| 03/6/2008 | 8,8900 | 2,30% | 8,4000 | 8,8900 | 8,4000 | 47.767 | ,00 |
| 02/6/2008 | 8,6900 | 0,23% | 8,4800 | 8,6900 | 8,4600 | 8.716 | ,00 |
| 30/5/2008 | 8,6700 | 1,40% | 8,4600 | 8,7100 | 8,3800 | 76.773 | ,00 |
| 29/5/2008 | 8,5500 | 1,54% | 8,4200 | 8,5900 | 8,3000 | 37.626 | ,00 |
| 28/5/2008 | 8,4200 | 3,31% | 8,4000 | 8,4200 | 8,2400 | 15.965 | ,00 |
| 27/5/2008 | 8,1500 | -3,44% | 8,4400 | 8,4800 | 8,0700 | 85.342 | ,00 |
| 26/5/2008 | 8,4400 | -1,17% | 8,5400 | 8,5500 | 8,3800 | 18.598 | ,00 |
| 23/5/2008 | 8,5400 | 0,95% | 8,3800 | 8,5500 | 8,3800 | 24.026 | ,00 |
| 22/5/2008 | 8,4600 | -1,51% | 8,5200 | 8,5500 | 8,3400 | 33.351 | ,00 |
| 21/5/2008 | 8,5900 | -0,92% | 8,7500 | 8,7900 | 8,4000 | 37.223 | ,00 |
| 20/5/2008 | 8,6700 | -3,02% | 8,9200 | 8,9400 | 8,6300 | 170.104 | ,00 |
| 19/5/2008 | 8,9400 | -2,61% | 9,2500 | 9,2500 | 8,9000 | 43.440 | ,00 |
| 16/5/2008 | 9,1800 | 1,55% | 9,0200 | 9,1800 | 8,9600 | 50.805 | ,00 |
| 15/5/2008 | 9,0400 | -3,73% | 9,2700 | 9,4300 | 9,0400 | 534.183 | ,00 |
| 14/5/2008 | 9,3900 | 0,64% | 9,3700 | 9,4700 | 9,2400 | 292.461 | ,00 |
| 13/5/2008 | 9,3300 | 0,00% | 9,3300 | 9,5100 | 9,1600 | 223.372 | ,00 |
| 12/5/2008 | 9,3300 | 0,00% | 9,3300 | 9,4300 | 9,1000 | 116.025 | ,00 |
| 09/5/2008 | 9,3300 | 2,98% | 9,0400 | 9,3900 | 8,9400 | 942.135 | ,00 |
| 08/5/2008 | 9,0600 | 2,60% | 8,7500 | 9,0800 | 8,6900 | 299.092 | ,00 |
| 07/5/2008 | 8,8300 | 2,08% | 8,6700 | 8,8300 | 8,6500 | 81.668 | ,00 |
| 06/5/2008 | 8,6500 | -1,14% | 8,7500 | 8,7700 | 8,4800 | 260.832 | ,00 |
| 05/5/2008 | 8,7500 | 0,00% | 8,7500 | 8,7900 | 8,6700 | 133.484 | ,00 |
| 02/5/2008 | 8,7500 | 3,18% | 8,7300 | 8,7500 | 8,5200 | 211.624 | ,00 |
| 30/4/2008 | 8,4800 | 5,08% | 7,9500 | 8,5000 | 7,9500 | 558.823 | ,00 |
| 29/4/2008 | 8,0700 | 3,20% | 8,1700 | 8,1700 | 7,9300 | 29.308 | ,00 |
| 24/4/2008 | 7,8200 | -1,39% | 7,8500 | 7,9700 | 7,8000 | 22.159 | ,00 |
| 23/4/2008 | 7,9300 | -1,25% | 8,0500 | 8,0700 | 7,7200 | 94.309 | ,00 |
| 22/4/2008 | 8,0300 | 1,52% | 7,8500 | 8,0700 | 7,8500 | 141.002 | ,00 |
| 21/4/2008 | 7,9100 | -0,25% | 7,9300 | 8,0500 | 7,8200 | 89.184 | ,00 |
| 18/4/2008 | 7,9300 | 7,31% | 7,4900 | 7,9300 | 7,4700 | 210.466 | ,00 |
| 17/4/2008 | 7,3900 | -0,81% | 7,4500 | 7,6000 | 7,2700 | 261.003 | ,00 |
| 16/4/2008 | 7,4500 | 0,00% | 7,4900 | 7,4900 | 7,1600 | 116.182 | ,00 |
| 15/4/2008 | 7,4500 | -0,53% | 7,5400 | 7,5400 | 7,1900 | 156.488 | ,00 |
| 14/4/2008 | 7,4900 | -1,71% | 7,7000 | 7,7000 | 7,2900 | 269.520 | ,00 |
| 11/4/2008 | 7,6200 | -1,55% | 7,7000 | 7,8200 | 7,4500 | 109.770 | ,00 |
| 10/4/2008 | 7,7400 | -1,40% | 7,7800 | 7,8400 | 7,6800 | 57.254 | ,00 |
| 09/4/2008 | 7,8500 | 3,56% | 7,5800 | 7,9300 | 7,4300 | 77.916 | ,00 |
| 08/4/2008 | 7,5800 | -2,57% | 7,7800 | 7,8000 | 7,4900 | 70.723 | ,00 |
| 07/4/2008 | 7,7800 | 0,26% | 8,1500 | 8,1700 | 7,7600 | 259.589 | ,00 |
| 04/4/2008 | 7,7600 | 4,16% | 7,4900 | 7,8200 | 7,4700 | 194.897 | ,00 |
| 03/4/2008 | 7,4500 | -1,72% | 7,4700 | 7,7000 | 7,4500 | 67.314 | ,00 |
| 02/4/2008 | 7,5800 | 0,80% | 7,5400 | 7,6400 | 7,4300 | 159.846 | ,00 |
| 01/4/2008 | 7,5200 | 5,62% | 7,1200 | 7,5200 | 7,1200 | 163.161 | ,00 |
| 31/3/2008 | 7,1200 | 0,28% | 7,1200 | 7,2100 | 7,0000 | 105.428 | ,00 |
| 28/3/2008 | 7,1000 | 0,00% | 7,1000 | 7,1700 | 6,9000 | 80.204 | ,00 |
| 27/3/2008 | 7,1000 | 5,50% | 6,7900 | 7,1000 | 6,7700 | 122.038 | ,00 |
| 26/3/2008 | 6,7300 | 1,20% | 6,8400 | 6,9000 | 6,6500 | 56.652 | ,00 |
| 20/3/2008 | 6,6500 | -0,60% | 6,6100 | 6,8200 | 6,3200 | 196.878 | ,00 |
| 19/3/2008 | 6,6900 | -3,04% | 6,9000 | 7,0000 | 6,6100 | 254.610 | ,00 |
| 18/3/2008 | 6,9000 | 2,83% | 6,8100 | 6,9600 | 6,6100 | 124.296 | ,00 |
| 17/3/2008 | 6,7100 | -6,42% | 6,8200 | 6,8800 | 6,6700 | 153.341 | ,00 |
| 14/3/2008 | 7,1700 | 2,43% | 7,0600 | 7,1700 | 6,9200 | 78.693 | ,00 |
| 13/3/2008 | 7,0000 | -5,02% | 7,1900 | 7,1900 | 6,9400 | 66.295 | ,00 |
| 12/3/2008 | 7,3700 | 1,10% | 7,4700 | 7,5200 | 7,3100 | 84.565 | ,00 |
| 11/3/2008 | 7,2900 | 2,97% | 6,8200 | 7,4100 | 6,8200 | 55.097 | ,00 |
| 07/3/2008 | 7,0800 | -0,28% | 7,0000 | 7,1900 | 6,5900 | 279.574 | ,00 |
| 06/3/2008 | 7,1000 | -5,84% | 7,4700 | 7,4700 | 7,1000 | 149.774 | ,00 |
| 03/3/2008 | 7,5400 | -0,79% | 7,6000 | 7,6000 | 7,2900 | 45.464 | ,00 |
| 29/2/2008 | 7,6000 | -2,31% | 7,7800 | 7,7800 | 7,4500 | 112.935 | ,00 |
| 28/2/2008 | 7,7800 | -4,77% | 8,1700 | 8,1700 | 7,5100 | 287.540 | ,00 |
| 27/2/2008 | 8,1700 | -1,09% | 8,2600 | 8,3400 | 8,1700 | 188.723 | ,00 |
| 26/2/2008 | 8,2600 | 0,24% | 8,2800 | 8,4600 | 8,2600 | 398.895 | ,00 |
| 25/2/2008 | 8,2400 | -0,48% | 8,2800 | 8,4000 | 8,2200 | 95.869 | ,00 |
| 22/2/2008 | 8,2800 | -0,48% | 8,1900 | 8,2800 | 8,1700 | 20.714 | ,00 |
| 21/2/2008 | 8,3200 | 0,97% | 8,2800 | 8,3600 | 8,2600 | 254.022 | ,00 |
| 20/2/2008 | 8,2400 | -3,63% | 8,5500 | 8,5500 | 8,1700 | 39.351 | ,00 |
| 19/2/2008 | 8,5500 | 2,76% | 8,3200 | 8,5500 | 8,1700 | 126.510 | ,00 |
| 18/2/2008 | 8,3200 | 0,00% | 8,3200 | 8,4200 | 8,2200 | 15.888 | ,00 |
| 15/2/2008 | 8,3200 | -2,58% | 8,4400 | 8,4600 | 8,1700 | 270.121 | ,00 |
| 14/2/2008 | 8,5400 | 1,67% | 8,4600 | 8,6500 | 8,4600 | 162.898 | ,00 |
| 13/2/2008 | 8,4000 | 6,73% | 7,9300 | 8,4000 | 7,9300 | 463.294 | ,00 |
| 12/2/2008 | 7,8700 | -1,25% | 7,7800 | 7,8900 | 7,7200 | 1.630.254 | ,00 |
| 11/2/2008 | 7,9700 | -1,24% | 8,1500 | 8,1500 | 7,8500 | 73.708 | ,00 |
| 08/2/2008 | 8,0700 | -3,24% | 8,3800 | 8,4000 | 8,0700 | 350.971 | ,00 |
| 07/2/2008 | 8,3400 | -0,95% | 8,3600 | 8,4000 | 8,2000 | 26.774 | ,00 |
| 06/2/2008 | 8,4200 | -1,52% | 8,4200 | 8,4600 | 8,4000 | 116.783 | ,00 |
| 05/2/2008 | 8,5500 | 0,12% | 8,4400 | 8,6100 | 8,3600 | 229.783 | ,00 |
| 04/2/2008 | 8,5400 | 0,95% | 8,6500 | 8,7300 | 8,5200 | 165.278 | ,00 |
| 01/2/2008 | 8,4600 | 0,00% | 8,5400 | 8,6900 | 8,3000 | 232.923 | ,00 |
| 31/1/2008 | 8,4600 | -1,74% | 8,4600 | 8,5200 | 8,2800 | 116.407 | ,00 |
| 30/1/2008 | 8,6100 | -0,46% | 8,6500 | 8,6500 | 8,5000 | 174.859 | ,00 |
| 29/1/2008 | 8,6500 | 2,25% | 8,7100 | 8,7500 | 8,5400 | 120.785 | ,00 |
| 28/1/2008 | 8,4600 | -4,62% | 8,4600 | 8,5500 | 8,3800 | 54.115 | ,00 |
| 25/1/2008 | 8,8700 | 2,54% | 8,7900 | 9,0800 | 8,4600 | 239.761 | ,00 |
| 24/1/2008 | 8,6500 | 8,53% | 8,2000 | 8,7500 | 8,1700 | 687.767 | ,00 |
| 23/1/2008 | 7,9700 | -3,51% | 8,6300 | 8,6300 | 7,8000 | 225.137 | ,00 |
| 22/1/2008 | 8,2600 | -6,24% | 7,8400 | 8,7500 | 7,8000 | 549.255 | ,00 |
| 21/1/2008 | 8,8100 | -7,17% | 9,1800 | 9,1800 | 8,5500 | 382.473 | ,00 |
| 18/1/2008 | 9,4900 | -1,15% | 9,6000 | 9,6000 | 9,3100 | 93.766 | ,00 |
| 17/1/2008 | 9,6000 | 6,43% | 9,0200 | 9,6000 | 8,9600 | 425.403 | ,00 |
| 16/1/2008 | 9,0200 | 0,45% | 8,6500 | 9,0600 | 8,6300 | 122.543 | ,00 |
| 15/1/2008 | 8,9800 | -0,44% | 9,1200 | 9,1200 | 8,6500 | 161.995 | ,00 |
| 14/1/2008 | 9,0200 | -1,31% | 9,2000 | 9,2900 | 8,8900 | 88.986 | ,00 |
| 11/1/2008 | 9,1400 | -1,08% | 9,3900 | 9,3900 | 9,0400 | 168.207 | ,00 |
| 10/1/2008 | 9,2400 | -4,94% | 9,7200 | 9,8800 | 9,1400 | 228.248 | ,00 |
| 09/1/2008 | 9,7200 | -3,86% | 9,8400 | 9,9200 | 9,7200 | 155.127 | ,00 |
| 08/1/2008 | 10,1100 | -0,20% | 10,1100 | 10,1100 | 9,8800 | 37.460 | ,00 |
| 07/1/2008 | 10,1300 | 2,12% | 9,8600 | 10,1700 | 9,5700 | 77.282 | ,00 |
| 04/1/2008 | 9,9200 | 0,00% | 9,9900 | 10,1300 | 9,8400 | 91.819 | ,00 |
| 03/1/2008 | 9,9200 | -2,07% | 10,1300 | 10,1300 | 9,8200 | 22.299 | ,00 |
| 02/1/2008 | 10,1300 | -0,78% | 10,0700 | 10,3200 | 10,0100 | 12.949 | ,00 |
| 31/12/2007 | 10,2100 | 5,04% | 9,7200 | 10,2100 | 9,7200 | 75.393 | 759.678,28 |
| 28/12/2007 | 9,7200 | -0,21% | 9,7400 | 9,8200 | 9,5500 | 89.857 | 869.072,46 |
| 27/12/2007 | 9,7400 | -1,81% | 9,9500 | 9,9500 | 9,7200 | 47.258 | 464.429,94 |
| 24/12/2007 | 9,9200 | -0,50% | 10,0700 | 10,0900 | 9,9000 | 24.346 | 242.558,02 |
| 21/12/2007 | 9,9700 | 0,71% | 10,0500 | 10,0500 | 9,7800 | 43.389 | 427.914,30 |
| 20/12/2007 | 9,9000 | -1,30% | 10,1100 | 10,1100 | 9,8000 | 53.296 | 526.589,36 |
| 19/12/2007 | 10,0300 | 0,60% | 9,9700 | 10,3600 | 9,9500 | 81.562 | 824.136,96 |
| 18/12/2007 | 9,9700 | 0,91% | 9,9900 | 10,0100 | 9,7200 | 51.684 | 510.672,66 |
| 17/12/2007 | 9,8800 | -3,23% | 9,9200 | 9,9900 | 9,7600 | 138.181 | 1.362.953,50 |
| 14/12/2007 | 10,2100 | -3,13% | 10,7700 | 10,7700 | 10,0300 | 143.442 | 1.470.422,74 |
| 13/12/2007 | 10,5400 | -1,03% | 10,5600 | 10,6900 | 10,3200 | 34.081 | 356.714,34 |
| 12/12/2007 | 10,6500 | -0,37% | 10,5400 | 11,0800 | 10,3000 | 145.828 | 1.564.246,68 |
| 11/12/2007 | 10,6900 | 0,38% | 10,6700 | 10,7100 | 10,5000 | 80.677 | 855.114,54 |
| 10/12/2007 | 10,6500 | -0,37% | 10,6400 | 10,8300 | 10,3200 | 66.147 | 704.872,64 |
| 07/12/2007 | 10,6900 | 3,79% | 10,5000 | 10,9300 | 10,4600 | 231.369 | 2.461.805,88 |
| 06/12/2007 | 10,3000 | 4,46% | 10,0500 | 10,4200 | 10,0100 | 479.712 | 4.912.324,40 |
| 05/12/2007 | 9,8600 | 1,44% | 9,7200 | 10,1500 | 9,6200 | 1.056.795 | 10.418.219,48 |
| 04/12/2007 | 9,7200 | -4,42% | 10,2900 | 10,2900 | 9,6200 | 444.032 | 4.355.544,18 |
| 03/12/2007 | 10,1700 | -2,21% | 10,4400 | 10,5800 | 10,0700 | 88.718 | 914.093,10 |
| 30/11/2007 | 10,4000 | -2,26% | 10,7900 | 10,7900 | 10,3600 | 112.990 | 1.180.070,40 |
| 29/11/2007 | 10,6400 | -0,84% | 10,8900 | 10,9700 | 10,5000 | 92.592 | 995.798,36 |
| 28/11/2007 | 10,7300 | 4,89% | 10,5200 | 10,7700 | 10,2500 | 70.226 | 743.741,16 |
| 27/11/2007 | 10,2300 | -1,63% | 10,3000 | 10,6000 | 10,1100 | 85.914 | 886.519,02 |
| 26/11/2007 | 10,4000 | -4,32% | 11,0800 | 11,0800 | 10,2700 | 116.627 | 1.235.601,22 |
| 23/11/2007 | 10,8700 | -0,55% | 11,0600 | 11,0600 | 10,8100 | 146.081 | ,00 |
| 22/11/2007 | 10,9300 | 4,10% | 10,5000 | 10,9700 | 10,3000 | 82.804 | 2.477.608,46 |
| 21/11/2007 | 10,5000 | -6,91% | 11,1600 | 11,1600 | 10,2500 | 444.569 | 4.657.584,84 |
| 20/11/2007 | 11,2800 | -3,75% | 11,6700 | 11,7000 | 11,2800 | 205.810 | 2.396.700,70 |
| 19/11/2007 | 11,7200 | -2,74% | 11,9600 | 11,9600 | 11,5100 | 100.124 | 1.175.813,06 |
| 16/11/2007 | 12,0500 | -1,63% | 12,1500 | 12,1900 | 11,8800 | 125.384 | 1.508.905,92 |
| 15/11/2007 | 12,2500 | -1,21% | 12,2100 | 12,3300 | 12,0000 | 54.760 | 665.876,94 |
| 14/11/2007 | 12,4000 | 2,06% | 12,2500 | 12,4400 | 12,0700 | 39.760 | 488.275,56 |
| 13/11/2007 | 12,1500 | 1,59% | 11,7600 | 12,2100 | 11,7600 | 123.986 | 1.474.698,70 |
| 12/11/2007 | 11,9600 | 0,34% | 11,7400 | 12,1300 | 11,7400 | 247.530 | 2.957.727,70 |
| 09/11/2007 | 11,9200 | -2,69% | 12,3300 | 12,3300 | 11,8600 | 122.559 | 1.466.109,50 |
| 08/11/2007 | 12,2500 | -2,00% | 12,1900 | 12,4800 | 12,0400 | 87.087 | 1.067.605,46 |
| 07/11/2007 | 12,5000 | -0,32% | 12,6400 | 12,7400 | 12,2500 | 116.313 | 1.435.579,82 |
| 06/11/2007 | 12,5400 | -0,79% | 12,7400 | 12,8300 | 12,4800 | 72.927 | 917.762,00 |
| 05/11/2007 | 12,6400 | -2,99% | 13,1000 | 13,1000 | 12,6400 | 43.655 | 556.402,78 |
| 02/11/2007 | 13,0300 | -0,46% | 12,9500 | 13,1800 | 12,8700 | 56.894 | 740.848,70 |
| 01/11/2007 | 13,0900 | -2,46% | 13,2400 | 13,4200 | 12,9500 | 95.416 | 1.252.130,14 |
| 31/10/2007 | 13,4200 | 0,00% | 13,4200 | 13,5900 | 13,3400 | 222.372 | 2.984.022,00 |
| 30/10/2007 | 13,4200 | -2,12% | 13,4400 | 13,5100 | 13,4200 | 107.600 | 1.445.051,12 |
| 29/10/2007 | 13,7100 | 0,15% | 13,5500 | 13,7100 | 13,4200 | 251.665 | 3.406.909,64 |
| 26/10/2007 | 13,6900 | 0,00% | 13,5700 | 13,8000 | 13,4200 | 37.893 | 517.193,78 |
| 25/10/2007 | 13,6900 | 0,74% | 13,5900 | 13,7900 | 13,5900 | 31.171 | 427.594,14 |
| 24/10/2007 | 13,5900 | -0,59% | 13,6100 | 13,7100 | 13,5500 | 88.553 | 1.207.325,72 |
| 23/10/2007 | 13,6700 | 1,86% | 13,4200 | 13,6900 | 13,4200 | 147.516 | 2.050.170,78 |
| 22/10/2007 | 13,4200 | 0,00% | 12,9500 | 13,4700 | 12,8900 | 107.361 | 1.431.311,04 |
| 19/10/2007 | 13,4200 | 1,51% | 13,2600 | 13,5900 | 13,1800 | 229.279 | 3.076.843,88 |
| 18/10/2007 | 13,2200 | -1,86% | 13,4200 | 13,5700 | 13,1800 | 140.592 | 1.882.146,80 |
| 17/10/2007 | 13,4700 | 2,67% | 13,0300 | 13,5700 | 13,0300 | 202.619 | 2.708.109,30 |
| 16/10/2007 | 13,1200 | -0,46% | 13,1800 | 13,2800 | 12,8900 | 218.677 | 2.869.498,08 |
| 15/10/2007 | 13,1800 | 0,84% | 13,0900 | 13,4000 | 13,0300 | 133.398 | 1.759.411,34 |
| 12/10/2007 | 13,0700 | -0,23% | 12,9300 | 13,1200 | 12,9300 | 89.689 | 1.166.775,00 |
| 11/10/2007 | 13,1000 | 4,30% | 12,6800 | 13,1600 | 12,5400 | 231.768 | 3.005.617,28 |
| 10/10/2007 | 12,5600 | -2,10% | 12,8300 | 12,9100 | 12,5400 | 77.115 | 972.513,80 |
| 09/10/2007 | 12,8300 | 0,00% | 12,8300 | 12,9700 | 12,7500 | 185.150 | 2.377.281,86 |
| 08/10/2007 | 12,8300 | -1,53% | 13,1200 | 13,1200 | 12,8300 | 66.849 | 862.672,68 |
| 05/10/2007 | 13,0300 | 1,88% | 12,7700 | 13,0300 | 12,7700 | 321.566 | 4.166.504,30 |
| 04/10/2007 | 12,7900 | 1,51% | 12,4400 | 12,8500 | 12,3700 | 363.865 | 4.646.937,28 |
| 03/10/2007 | 12,6000 | 1,86% | 12,3500 | 12,6200 | 12,2500 | 151.536 | 1.896.051,32 |
| 02/10/2007 | 12,3700 | 1,81% | 12,2900 | 12,4400 | 12,1500 | 106.541 | 1.314.467,96 |
| 01/10/2007 | 12,1500 | -0,82% | 12,2500 | 12,2500 | 12,1100 | 189.521 | 2.305.707,80 |
| 28/9/2007 | 12,2500 | 0,66% | 12,1700 | 12,4000 | 12,1700 | 354.311 | 4.355.200,90 |
| 27/9/2007 | 12,1700 | 0,00% | 12,1700 | 12,3700 | 12,1500 | 462.329 | 5.663.478,58 |
| 26/9/2007 | 12,1700 | 2,61% | 11,8600 | 12,2300 | 11,8600 | 108.355 | 1.302.007,84 |
| 25/9/2007 | 11,8600 | -1,00% | 11,9600 | 11,9600 | 11,6900 | 76.754 | 911.200,44 |
| 24/9/2007 | 11,9800 | 2,04% | 11,7400 | 12,0000 | 11,7400 | 75.477 | 898.591,42 |
| 21/9/2007 | 11,7400 | 0,95% | 11,6300 | 11,9000 | 11,6300 | 124.837 | 1.467.925,72 |
| 20/9/2007 | 11,6300 | 0,35% | 11,5900 | 11,7400 | 11,4300 | 172.855 | 2.014.657,72 |
| 19/9/2007 | 11,5900 | 4,98% | 11,3400 | 11,6300 | 11,3400 | 144.812 | 1.664.778,06 |
| 18/9/2007 | 11,0400 | 3,27% | 10,6500 | 11,1200 | 10,6500 | 159.810 | 1.749.472,32 |
| 17/9/2007 | 10,6900 | -1,11% | 10,8100 | 10,9700 | 10,5800 | 99.429 | 1.064.937,68 |
| 14/9/2007 | 10,8100 | 0,19% | 10,8700 | 10,9500 | 10,7700 | 68.066 | 739.226,50 |
| 13/9/2007 | 10,7900 | -0,74% | 10,8900 | 10,8900 | 10,7100 | 166.390 | 1.800.717,12 |
| 12/9/2007 | 10,8700 | -1,72% | 11,0600 | 11,0600 | 10,7900 | 104.108 | 1.132.134,92 |
| 11/9/2007 | 11,0600 | 1,00% | 11,1200 | 11,4100 | 10,9500 | 100.098 | 1.120.813,58 |
| 10/9/2007 | 10,9500 | -2,06% | 11,2200 | 11,2200 | 10,8700 | 93.153 | 1.020.513,62 |
| 07/9/2007 | 11,1800 | -1,84% | 11,3900 | 11,4700 | 10,9900 | 145.111 | 1.625.266,98 |
| 06/9/2007 | 11,3900 | -0,70% | 11,7000 | 11,7000 | 11,2200 | 145.770 | 1.660.998,32 |
| 05/9/2007 | 11,4700 | -1,38% | 11,6300 | 11,8400 | 11,3700 | 79.622 | 911.662,86 |
| 04/9/2007 | 11,6300 | -2,76% | 11,9600 | 11,9600 | 11,4700 | 142.987 | 1.646.664,90 |
| 03/9/2007 | 11,9600 | -1,40% | 12,0500 | 12,1300 | 11,8800 | 41.306 | 494.960,58 |
| 31/8/2007 | 12,1300 | 5,02% | 11,7600 | 12,1300 | 11,5900 | 131.344 | 1.553.210,10 |
| 30/8/2007 | 11,5500 | -1,79% | 11,8800 | 11,9600 | 11,5500 | 66.367 | 772.835,90 |
| 29/8/2007 | 11,7600 | -2,57% | 11,8600 | 12,0400 | 11,7600 | 210.584 | 2.502.684,40 |
| 28/8/2007 | 12,0700 | -0,82% | 12,0500 | 12,0700 | 11,8600 | 62.334 | 746.053,92 |
| 27/8/2007 | 12,1700 | 1,00% | 12,0000 | 12,1900 | 11,9600 | 80.479 | 971.618,12 |
| 24/8/2007 | 12,0500 | -0,82% | 12,0500 | 12,2500 | 12,0000 | 24.598 | 297.321,04 |
| 23/8/2007 | 12,1500 | 1,59% | 12,1500 | 12,4200 | 12,0500 | 125.300 | 1.532.535,44 |
| 22/8/2007 | 11,9600 | 3,37% | 11,6700 | 11,9600 | 11,6700 | 135.006 | 1.603.166,04 |
| 21/8/2007 | 11,5700 | -2,61% | 11,8800 | 11,8800 | 11,4900 | 116.843 | 1.356.937,60 |
| 20/8/2007 | 11,8800 | 0,00% | 12,0000 | 12,1500 | 11,6900 | 44.456 | 528.422,62 |
| 17/8/2007 | 11,8800 | 1,80% | 11,6700 | 12,0200 | 11,2600 | 181.732 | 2.103.043,24 |
| 16/8/2007 | 11,6700 | -6,94% | 12,1100 | 12,1100 | 11,4700 | 153.331 | 1.795.773,64 |
| 14/8/2007 | 12,5400 | -0,79% | 12,5400 | 12,6200 | 12,4000 | 78.694 | 985.519,34 |
| 13/8/2007 | 12,6400 | 2,18% | 12,3700 | 12,6400 | 12,3700 | 91.299 | 1.144.138,48 |
| 10/8/2007 | 12,3700 | -4,03% | 12,4600 | 12,6800 | 12,3300 | 325.509 | 4.043.396,28 |
| 09/8/2007 | 12,8900 | -1,90% | 12,9700 | 13,0300 | 12,5600 | 135.931 | 1.740.885,88 |
| 08/8/2007 | 13,1400 | 0,84% | 13,0300 | 13,2200 | 12,7700 | 38.601 | 503.000,88 |
| 07/8/2007 | 13,0300 | 2,28% | 12,9900 | 13,0700 | 12,7900 | 318.068 | 4.116.309,38 |
| 06/8/2007 | 12,7400 | -1,01% | 12,6600 | 12,8300 | 12,6400 | 66.328 | 842.968,08 |
| 03/8/2007 | 12,8700 | -0,46% | 12,9700 | 13,0300 | 12,8500 | 26.406 | 340.177,28 |
| 02/8/2007 | 12,9300 | 0,47% | 13,0300 | 13,0300 | 12,7500 | 129.156 | 1.669.538,90 |
| 01/8/2007 | 12,8700 | -3,38% | 13,1200 | 13,1200 | 12,6600 | 352.619 | 4.529.334,82 |
| 31/7/2007 | 13,3200 | 1,52% | 13,3200 | 13,4400 | 13,2400 | 73.160 | 973.976,08 |
| 30/7/2007 | 13,1200 | 0,00% | 13,0900 | 13,1600 | 13,0500 | 120.961 | 1.587.257,76 |
| 27/7/2007 | 13,1200 | -3,32% | 13,0300 | 13,4400 | 13,0300 | 378.388 | 4.976.913,42 |
| 26/7/2007 | 13,5700 | -1,67% | 13,8000 | 13,9600 | 13,2800 | 130.431 | 1.777.895,94 |
| 25/7/2007 | 13,8000 | -1,43% | 13,9000 | 13,9200 | 13,6700 | 426.498 | 5.839.675,38 |
| 24/7/2007 | 14,0000 | -0,28% | 13,8600 | 14,1900 | 13,8600 | 185.468 | 2.604.600,18 |
| 23/7/2007 | 14,0400 | -0,43% | 14,0800 | 14,1900 | 13,9000 | 97.388 | 1.363.248,96 |
| 20/7/2007 | 14,1000 | 1,73% | 13,9400 | 14,1500 | 13,9400 | 124.213 | 1.748.116,48 |
| 19/7/2007 | 13,8600 | 1,84% | 13,7900 | 13,8600 | 13,6300 | 86.063 | 1.183.419,92 |
| 18/7/2007 | 13,6100 | 0,89% | 13,1600 | 13,7900 | 13,1600 | 720.842 | 9.798.439,82 |
| 17/7/2007 | 13,4900 | -0,88% | 13,6100 | 13,6100 | 13,4700 | 102.761 | 1.388.890,98 |
| 16/7/2007 | 13,6100 | -0,44% | 13,6900 | 13,7300 | 13,6100 | 59.549 | 813.279,54 |
| 13/7/2007 | 13,6700 | 1,18% | 13,6100 | 13,6900 | 13,5100 | 423.109 | 5.763.299,44 |
| 12/7/2007 | 13,5100 | 1,43% | 13,3600 | 13,6100 | 13,3400 | 274.723 | 3.729.321,82 |
| 11/7/2007 | 13,3200 | 2,23% | 12,7400 | 13,3200 | 12,7400 | 220.530 | 2.902.631,12 |
| 10/7/2007 | 13,0300 | -1,44% | 13,1200 | 13,3400 | 13,0100 | 1.523.757 | 20.080.009,04 |
| 09/7/2007 | 13,2200 | 0,76% | 13,1200 | 13,4200 | 12,9300 | 130.234 | 1.720.806,18 |
| 06/7/2007 | 13,1200 | 0,00% | 12,8300 | 13,1200 | 12,8300 | 60.934 | 795.097,38 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|