Συνεχης ενημερωση

ΓΕΝΙΚΗ ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ (ΓΕΒΚΑ)

1,9100 €

0,0000 (0,00%)

Άνοιγμα 1,8900
Υψηλό 1,9350
Χαμηλό 1,8900

Όγκος 4.438
Τζίρος 8.484 €
Πράξεις 18

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/7/2001	1,3500	-0,74%	1,3700	1,3900	1,3400	25.360	34.422,70
02/7/2001	1,3600	-0,73%	1,3800	1,3900	1,3600	13.656	18.699,30
29/6/2001	1,3700	-1,44%	1,4000	1,4100	1,3600	56.745	77.980,10
28/6/2001	1,3900	-2,80%	1,4400	1,4600	1,3800	53.414	76.173,60
27/6/2001	1,4300	5,93%	1,3600	1,4300	1,3600	79.899	111.599,20
26/6/2001	1,3500	-0,74%	1,3700	1,4000	1,3200	58.002	78.297,40
25/6/2001	1,3600	-3,55%	1,3900	1,4100	1,3500	61.621	84.646,60
22/6/2001	1,4100	0,00%	1,4200	1,4400	1,3900	73.998	104.677,50
21/6/2001	1,4100	-0,70%	1,4400	1,4500	1,3900	55.863	79.079,80
20/6/2001	1,4200	-4,70%	1,5000	1,5000	1,4100	69.452	100.255,50
19/6/2001	1,4900	-1,32%	1,5500	1,5700	1,3700	83.208	125.425,40
18/6/2001	1,5100	0,00%	1,5200	1,5700	1,5000	42.415	64.755,30
15/6/2001	1,5100	0,00%	1,4800	1,5500	1,4800	72.574	110.635,40
14/6/2001	1,5100	-3,82%	1,6000	1,6300	1,5000	139.898	217.124,30
13/6/2001	1,5700	4,67%	1,4700	1,6500	1,4700	290.375	461.005,50
12/6/2001	1,5000	0,00%	1,5000	1,5400	1,4500	67.798	102.147,30
11/6/2001	1,5000	-5,06%	1,5400	1,5400	1,4900	68.372	103.138,60
08/6/2001	1,5800	-0,63%	1,6100	1,6200	1,5000	209.991	328.645,20
07/6/2001	1,5900	11,97%	1,4500	1,5900	1,4500	224.199	345.228,00
06/6/2001	1,4200	0,71%	1,4100	1,4900	1,3800	64.907	93.798,60
05/6/2001	1,4100	-7,24%	1,5200	1,5200	1,3900	40.606	59.179,10
01/6/2001	1,5200	-3,18%	1,5900	1,5900	1,4900	25.438	39.094,10
31/5/2001	1,5700	2,61%	1,5300	1,6000	1,4800	77.119	118.806,80
30/5/2001	1,5300	-1,92%	1,5400	1,5800	1,5000	67.952	104.138,30
29/5/2001	1,5600	-5,45%	1,6300	1,6300	1,5400	37.098	59.697,50
28/5/2001	1,6500	-1,20%	1,7000	1,7000	1,6100	78.454	129.300,60
25/5/2001	1,6700	-1,18%	1,7000	1,7200	1,6500	80.307	136.042,80
24/5/2001	1,6900	2,42%	1,6300	1,7000	1,6300	45.239	75.612,30
23/5/2001	1,6500	-4,07%	1,7200	1,7400	1,6300	66.717	111.102,00
22/5/2001	1,7200	-3,37%	1,7800	1,8100	1,7000	96.369	170.276,90
21/5/2001	1,7800	-1,66%	1,8100	1,8600	1,7700	26.221	47.198,70
18/5/2001	1,8100	0,00%	1,8200	1,8300	1,7900	28.030	50.919,40
17/5/2001	1,8100	-0,55%	1,8500	1,8600	1,8100	20.474	37.470,90
16/5/2001	1,8200	-0,55%	1,8300	1,8800	1,8100	39.040	71.953,60
15/5/2001	1,8300	1,67%	1,8000	1,8400	1,7900	50.247	91.139,20
14/5/2001	1,8000	-2,17%	1,8600	1,8800	1,7900	26.939	48.968,20
11/5/2001	1,8400	2,79%	1,8400	1,8700	1,8000	55.090	101.372,60
10/5/2001	1,7900	-0,56%	1,8400	1,8700	1,7900	39.889	72.688,30
09/5/2001	1,8000	-1,10%	1,8300	1,8500	1,7700	44.346	79.670,70
08/5/2001	1,8200	0,55%	1,7900	1,8700	1,7900	65.779	120.401,20
07/5/2001	1,8100	-4,23%	1,8900	1,8900	1,8000	85.999	157.475,00
04/5/2001	1,8900	-4,06%	1,9400	1,9700	1,8900	72.365	139.516,40
03/5/2001	1,9700	0,00%	1,9800	1,9900	1,9500	38.609	76.115,00
02/5/2001	1,9700	0,00%	1,9500	2,0500	1,9500	69.960	139.455,50
30/4/2001	1,9700	0,00%	2,0100	2,0100	1,9500	37.043	73.424,20
27/4/2001	1,9700	-1,99%	2,0100	2,0400	1,9500	72.828	145.506,30
26/4/2001	2,0100	-1,95%	2,0900	2,0900	1,9900	48.064	98.574,30
25/4/2001	2,0500	3,02%	2,0100	2,0600	1,9700	92.232	186.123,50
24/4/2001	1,9900	-2,93%	2,0900	2,0900	1,9800	112.442	228.238,30
23/4/2001	2,0500	0,99%	2,0700	2,1200	2,0400	236.774	492.366,79
20/4/2001	2,0300	5,18%	1,9600	2,0700	1,9400	369.789	748.201,31
19/4/2001	1,9300	0,00%	1,9900	2,0200	1,9000	118.784	232.001,90
18/4/2001	1,9300	3,21%	1,8700	1,9800	1,8600	83.186	160.093,30
17/4/2001	1,8700	-1,06%	1,8600	1,9000	1,8300	27.600	51.429,30
12/4/2001	1,8900	0,00%	1,8500	1,9500	1,8500	66.904	127.768,40
11/4/2001	1,8900	-1,56%	1,9400	1,9600	1,8600	49.872	94.891,40
10/4/2001	1,9200	0,52%	1,9400	1,9800	1,9000	89.000	173.064,20
09/4/2001	1,9100	-1,55%	1,8600	1,9600	1,8600	35.366	67.570,30
06/4/2001	1,9400	-2,51%	2,0300	2,1200	1,9000	190.123	381.635,60
05/4/2001	1,9900	6,42%	1,8700	1,9900	1,8700	104.995	204.216,50
04/4/2001	1,8700	3,31%	1,7800	1,9200	1,7200	189.527	343.631,00
03/4/2001	1,8100	-6,22%	1,8900	1,9300	1,7900	106.660	197.233,40
02/4/2001	1,9300	-2,03%	1,8300	2,0300	1,8300	77.627	151.312,80
30/3/2001	1,9700	2,07%	1,9800	1,9900	1,9500	106.936	210.505,91
29/3/2001	1,9300	0,52%	1,8100	2,0200	1,8100	164.354	313.999,20
28/3/2001	1,9200	3,23%	1,9700	2,0000	1,9000	139.865	272.776,60
27/3/2001	1,8600	2,76%	1,8100	1,8900	1,6900	180.868	327.526,80
26/3/2001	1,8100	-5,24%	1,9800	1,9900	1,8000	117.814	223.766,40
23/3/2001	1,9100	-8,61%	2,0700	2,1800	1,8400	337.545	670.732,89
22/3/2001	2,0900	5,56%	1,9800	2,1200	1,9200	243.426	491.171,10
21/3/2001	1,9800	-1,49%	1,9200	2,0800	1,8900	163.715	325.000,50
20/3/2001	2,0100	5,24%	1,9500	2,0300	1,9100	119.126	234.469,21
19/3/2001	1,9100	-6,83%	1,9900	2,1000	1,9000	179.058	358.482,40
16/3/2001	2,0500	-6,39%	2,2800	2,3000	2,0300	239.157	511.221,00
15/3/2001	2,1900	0,46%	1,9400	2,3400	1,9400	520.729	1.101.261,40
14/3/2001	2,1800	-11,74%	2,5300	2,6500	2,1800	553.646	1.376.648,90
13/3/2001	2,4700	5,11%	2,1900	2,5400	2,1900	404.074	979.013,41
12/3/2001	2,3500	10,85%	2,1400	2,3600	2,0700	355.338	802.058,49
09/3/2001	2,1200	1,44%	2,1500	2,1500	2,0300	249.129	524.384,18
08/3/2001	2,0900	6,09%	1,9900	2,1400	1,9800	321.748	673.431,38
07/3/2001	1,9700	2,60%	1,9200	2,0500	1,8300	251.975	496.354,11
06/3/2001	1,9200	-1,54%	1,9500	2,0400	1,9100	329.646	651.785,51
05/3/2001	1,9500	8,94%	1,8100	1,9900	1,7900	391.884	740.030,60
02/3/2001	1,7900	2,29%	1,7900	1,8300	1,7700	225.302	407.393,80
01/3/2001	1,7500	-1,69%	1,7800	1,8400	1,7200	136.115	242.790,90
28/2/2001	1,7800	3,49%	1,7900	1,8700	1,7000	395.149	710.072,20
27/2/2001	1,7200	11,69%	1,5400	1,7200	1,5400	214.271	358.118,10
23/2/2001	1,5400	2,67%	1,5400	1,5700	1,5300	107.654	166.781,20
22/2/2001	1,5000	2,74%	1,3800	1,5500	1,3800	155.893	230.969,30
21/2/2001	1,4600	-8,75%	1,5500	1,6100	1,4400	143.053	217.537,30
20/2/2001	1,6000	-5,33%	1,7400	1,7900	1,5900	285.532	489.819,50
19/2/2001	1,6900	8,33%	1,6700	1,7400	1,5400	291.808	479.534,60
16/2/2001	1,5600	8,33%	1,4500	1,6000	1,4500	194.139	297.051,30
15/2/2001	1,4400	2,86%	1,3900	1,5000	1,3900	171.889	250.096,80
14/2/2001	1,4000	4,48%	1,3200	1,4000	1,3100	57.440	78.201,50
13/2/2001	1,3400	-2,90%	1,3800	1,4300	1,2900	175.131	241.731,80
12/2/2001	1,3800	7,81%	1,3000	1,4000	1,2600	108.757	146.905,50
09/2/2001	1,2800	0,79%	1,2900	1,3400	1,2200	184.497	239.551,90
08/2/2001	1,2700	8,55%	1,1700	1,2800	1,1600	103.242	127.497,40
07/2/2001	1,1700	-3,31%	1,2200	1,2200	1,1500	32.950	39.236,50
06/2/2001	1,2100	7,08%	1,1500	1,2100	1,1400	50.677	59.601,50
05/2/2001	1,1300	-0,88%	1,1400	1,1400	1,1000	43.606	49.006,40
02/2/2001	1,1400	-5,79%	1,1600	1,1800	1,1400	49.519	57.482,40
01/2/2001	1,2100	-4,72%	1,3200	1,3200	1,2000	55.190	68.997,40
31/1/2001	1,2700	0,79%	1,2800	1,3000	1,2600	58.091	74.120,60
30/1/2001	1,2600	6,78%	1,1600	1,2900	1,1600	58.046	71.358,10
29/1/2001	1,1800	-2,48%	1,2100	1,2100	1,1500	52.354	61.922,00
26/1/2001	1,2100	-0,82%	1,2300	1,2700	1,2000	72.795	89.608,10
25/1/2001	1,2200	6,09%	1,1600	1,2300	1,1300	67.169	78.388,90
24/1/2001	1,1500	-1,71%	1,1900	1,2100	1,1300	52.068	61.068,20
23/1/2001	1,1700	1,74%	1,1500	1,2000	1,1200	48.074	55.780,40
22/1/2001	1,1500	-5,74%	1,2100	1,2100	1,1400	56.767	66.667,00
19/1/2001	1,2200	-3,17%	1,2500	1,2500	1,1700	38.213	46.559,50
18/1/2001	1,2600	-3,82%	1,3600	1,3600	1,1900	57.748	73.725,40
17/1/2001	1,3100	2,34%	1,3100	1,3400	1,2500	50.230	65.536,25
16/1/2001	1,2800	-2,29%	1,2700	1,3500	1,2300	94.636	122.118,30
15/1/2001	1,3100	-10,27%	1,3800	1,4000	1,3000	37.142	50.026,60
12/1/2001	1,4600	-3,95%	1,5800	1,6000	1,4200	97.229	149.733,00
11/1/2001	1,5200	9,35%	1,4200	1,5400	1,4000	73.093	108.068,30
10/1/2001	1,3900	4,51%	1,3300	1,4200	1,2400	68.536	89.902,30
09/1/2001	1,3300	-5,00%	1,2600	1,4700	1,2300	74.869	101.451,30
08/1/2001	1,4000	-6,04%	1,4500	1,4800	1,3900	34.207	48.786,10
05/1/2001	1,4900	-1,97%	1,5900	1,5900	1,4000	31.869	47.179,00
04/1/2001	1,5200	0,00%	1,5900	1,6000	1,5200	51.593	80.129,20
03/1/2001	1,5200	-3,80%	1,6200	1,6200	1,4700	14.451	22.314,20
29/12/2000	1,5800	-1,25%	1,6000	1,6100	1,5600	65.282	103.667,50
28/12/2000	1,6000	-1,84%	1,6200	1,6300	1,5900	30.358	48.770,30
27/12/2000	1,6300	1,24%	1,7700	1,7700	1,6100	64.907	106.481,20
22/12/2000	1,6100	-1,23%	1,6400	1,6800	1,6000	41.808	68.562,55
21/12/2000	1,6300	-3,55%	1,6600	1,6800	1,6200	51.306	84.827,64
20/12/2000	1,6900	1,20%	1,6800	1,7000	1,6000	61.874	102.805,90
19/12/2000	1,6700	-2,91%	1,7300	1,7400	1,6500	66.308	111.796,04
18/12/2000	1,7200	-2,82%	1,7300	1,8000	1,6500	53.866	93.660,07
15/12/2000	1,7700	-0,56%	1,8200	1,8300	1,7500	115.408	207.476,71
14/12/2000	1,7800	7,23%	1,6200	1,7900	1,6200	108.580	185.214,79
13/12/2000	1,6600	-2,35%	1,7300	1,7700	1,6200	74.373	126.398,59
12/12/2000	1,7000	-4,49%	1,7900	1,7900	1,7000	105.811	173.978,58
11/12/2000	1,7800	-3,26%	1,8400	1,9000	1,7700	100.296	184.130,74
08/12/2000	1,8400	-0,54%	1,8500	1,9300	1,8200	187.178	354.755,07
07/12/2000	1,8500	5,11%	1,7600	1,8700	1,6800	216.488	388.540,16
06/12/2000	1,7600	11,39%	1,7600	1,7700	1,6500	154.106	263.959,47
05/12/2000	1,5800	-7,60%	1,7300	1,8500	1,5500	143.428	248.380,07
04/12/2000	1,7100	11,04%	1,5900	1,7200	1,5700	190.707	316.161,67
01/12/2000	1,5400	10,79%	1,3700	1,5500	1,3700	118.842	175.955,95
30/11/2000	1,3900	-0,71%	1,4500	1,4500	1,3800	72.982	103.818,99
29/11/2000	1,4000	-0,71%	1,4500	1,4900	1,3600	96.545	136.707,88
28/11/2000	1,4100	-11,88%	1,5700	1,5700	1,4100	130.124	190.876,48
27/11/2000	1,6000	-4,19%	1,6800	1,6800	1,6000	94.581	152.721,61
24/11/2000	1,6700	-0,60%	1,6600	1,7300	1,6600	58.851	100.016,82
23/11/2000	1,6800	-1,18%	1,6800	1,8200	1,6300	92.850	155.284,40
22/11/2000	1,7000	-3,95%	1,7900	1,7900	1,6800	45.493	78.778,66
21/11/2000	1,7700	2,91%	1,7000	1,7800	1,6800	48.383	84.190,23
20/11/2000	1,7200	-2,82%	1,8100	1,8100	1,7000	27.181	47.163,67
17/11/2000	1,7700	-1,12%	1,8000	1,8100	1,7600	45.603	81.381,36
16/11/2000	1,7900	1,13%	1,7400	1,8200	1,7400	55.851	99.944,56
15/11/2000	1,7700	-0,56%	1,8600	1,8600	1,7600	47.434	85.631,11
14/11/2000	1,7800	-1,66%	1,8100	1,8500	1,7600	44.974	80.677,98
13/11/2000	1,8100	-3,21%	1,8700	1,8700	1,7900	31.274	56.870,05
10/11/2000	1,8700	0,00%	1,8700	1,9400	1,8300	49.111	91.987,88
09/11/2000	1,8700	-0,53%	1,9000	1,9100	1,8200	51.460	96.906,06
08/11/2000	1,8800	0,53%	1,8700	1,9900	1,8200	76.159	142.261,51
07/11/2000	1,8700	2,19%	1,8600	1,8900	1,8300	119.876	223.004,78
06/11/2000	1,8300	-0,54%	1,9000	1,9000	1,8100	56.810	104.949,96
03/11/2000	1,8400	0,55%	1,8900	1,8900	1,7300	239.035	438.603,55
02/11/2000	1,8300	-8,04%	1,9900	2,0100	1,8100	108.922	207.999,38
01/11/2000	1,9900	5,85%	1,9900	2,0100	1,9500	191.425	379.158,59
31/10/2000	1,8800	6,21%	1,7700	1,8900	1,7700	163.273	303.031,52
30/10/2000	1,7700	3,51%	1,7100	1,7900	1,7100	185.027	325.348,17
27/10/2000	1,7100	-5,00%	1,7900	1,8100	1,7000	122.281	213.425,53
26/10/2000	1,8000	-3,23%	1,7900	1,8300	1,7300	98.972	176.121,03
25/10/2000	1,8600	-2,11%	1,8900	1,9000	1,8400	47.280	88.409,68
24/10/2000	1,9000	-0,52%	1,8300	1,9300	1,8300	44.820	85.435,63
23/10/2000	1,9100	-9,91%	2,1000	2,1000	1,8900	84.455	167.165,02
20/10/2000	2,1200	-0,93%	2,2400	2,2400	2,1100	121.046	262.276,01
19/10/2000	2,1400	7,00%	1,9900	2,1700	1,9700	160.978	331.655,55
18/10/2000	2,0000	-2,91%	2,0500	2,0500	1,9300	66.055	131.589,14
17/10/2000	2,0600	1,98%	2,0200	2,0900	1,9900	136.886	277.894,79
16/10/2000	2,0200	11,60%	1,9500	2,0200	1,9100	106.859	214.006,05
13/10/2000	1,8100	-5,24%	1,8600	1,8600	1,7400	236.333	424.441,97
12/10/2000	1,9100	-8,61%	2,1100	2,1100	1,9000	127.134	251.009,51
11/10/2000	2,0900	-5,00%	2,1800	2,1900	2,0800	73.655	158.191,81
10/10/2000	2,2000	-5,17%	2,2500	2,2700	2,1800	113.070	251.395,28
09/10/2000	2,3200	-2,93%	2,5000	2,5000	2,3000	45.702	108.300,84
06/10/2000	2,3900	-1,65%	2,4300	2,4700	2,3400	76.534	183.082,91
05/10/2000	2,4300	-2,02%	2,5200	2,5600	2,4000	48.372	120.056,35
04/10/2000	2,4800	-3,50%	2,5300	2,6000	2,4700	60.088	151.523,84
03/10/2000	2,5700	-3,38%	2,6700	2,6700	2,3400	89.673	235.450,07
02/10/2000	2,6600	-0,37%	2,6700	2,7100	2,6500	65.205	174.687,63
29/9/2000	2,6700	0,38%	2,6600	2,7400	2,6600	48.240	129.915,92
28/9/2000	2,6600	-0,37%	2,6700	2,7100	2,6500	83.230	222.796,18
27/9/2000	2,6700	-1,11%	2,7000	2,7300	2,6600	64.455	173.712,40
26/9/2000	2,7000	-1,46%	2,7900	2,7900	2,6800	93.126	256.102,27
25/9/2000	2,7400	0,00%	2,7900	2,8600	2,7300	92.696	255.960,09
22/9/2000	2,7400	1,11%	2,7600	2,8200	2,6800	87.268	239.969,04
21/9/2000	2,7100	-1,09%	2,7100	2,7900	2,6800	89.739	,00
20/9/2000	2,7400	-1,44%	2,7800	2,8600	2,7100	63.131	,00
19/9/2000	2,7800	-1,07%	2,7600	2,9000	2,7400	108.955	,00
18/9/2000	2,8100	-4,42%	2,8400	2,9000	2,7800	122.855	,00
15/9/2000	2,9400	-3,92%	3,1600	3,1800	2,9300	122.138	,00
14/9/2000	3,0600	5,52%	3,0400	3,0800	2,8700	150.863	,00
13/9/2000	2,9000	2,11%	2,8400	3,1600	2,8400	139.170	,00
12/9/2000	2,8400	-7,49%	2,9000	3,0600	2,8100	154.007	,00
11/9/2000	3,0700	-6,12%	3,3300	3,4100	3,0500	156.853	,00
08/9/2000	3,2700	1,87%	3,1900	3,4400	3,1900	261.021	,00
07/9/2000	3,2100	4,22%	3,1600	3,2700	3,0600	298.924	,00
06/9/2000	3,0800	11,59%	2,8500	3,0800	2,7900	361.625	,00
05/9/2000	2,7600	3,37%	2,6700	2,7900	2,6700	86.915	,00
04/9/2000	2,6700	-3,96%	2,7800	2,7800	2,6600	52.475	,00
01/9/2000	2,7800	-2,11%	2,8800	2,9000	2,7600	109.893	,00
31/8/2000	2,8400	7,58%	2,7100	2,8500	2,6600	163.638	,00
30/8/2000	2,6400	-0,75%	2,7600	2,7600	2,6400	71.471	,00
29/8/2000	2,6600	0,00%	2,6600	2,7800	2,6500	66.816	,00
28/8/2000	2,6600	-2,56%	2,7300	2,7300	2,6500	53.722	,00
25/8/2000	2,7300	-1,09%	2,7600	2,7900	2,6800	52.960	,00
24/8/2000	2,7600	-2,82%	2,8400	2,9100	2,7300	63.242	,00
23/8/2000	2,8400	-0,35%	2,7600	2,9600	2,7600	65.670	,00
22/8/2000	2,8500	3,26%	2,7600	2,8500	2,7300	46.386	,00
21/8/2000	2,7600	-3,16%	2,9300	2,9300	2,7600	74.097	,00
18/8/2000	2,8500	2,15%	2,8500	2,9600	2,8200	87.621	,00
17/8/2000	2,7900	1,82%	2,6600	2,8500	2,6500	93.192	,00
16/8/2000	2,7400	-9,87%	2,8800	3,0100	2,6800	95.420	,00
14/8/2000	3,0400	5,56%	2,9400	3,1100	2,9300	108.029	,00
11/8/2000	2,8800	9,09%	2,6100	2,9100	2,6100	127.190	,00
10/8/2000	2,6400	-5,04%	2,7800	2,8500	2,6100	129.573	,00
09/8/2000	2,7800	-9,45%	3,0700	3,1500	2,7100	115.033	,00
08/8/2000	3,0700	0,33%	2,9800	3,2200	2,8700	80.296	,00
07/8/2000	3,0600	-8,93%	3,3000	3,3000	3,0100	63.242	,00
04/8/2000	3,3600	-0,59%	3,3800	3,4600	3,1900	74.957	,00
03/8/2000	3,3800	1,50%	3,4100	3,5900	3,3400	134.459	,00
02/8/2000	3,3300	1,83%	3,2800	3,4100	3,2800	67.070	,00
01/8/2000	3,2700	-0,91%	3,3000	3,4200	3,2600	50.611	,00
31/7/2000	3,3000	-3,23%	3,4100	3,5800	3,2200	67.644	,00
28/7/2000	3,4100	7,91%	3,2600	3,4200	3,1400	90.202	,00
27/7/2000	3,1600	0,96%	3,1000	3,3300	3,1000	86.198	,00
26/7/2000	3,1300	-3,40%	3,2400	3,2800	2,9800	60.528	,00
25/7/2000	3,2400	-3,57%	3,3100	3,4200	3,1100	90.754	,00
24/7/2000	3,3600	-3,17%	3,4800	3,4800	3,3500	49.133	,00
21/7/2000	3,4700	-1,14%	3,4800	3,6400	3,4600	37.297	,00
20/7/2000	3,5100	1,15%	3,3900	3,5400	3,3900	65.801	,00
19/7/2000	3,4700	-4,67%	3,5600	3,6700	3,4600	99.149	,00
18/7/2000	3,6400	-2,41%	3,7600	3,8300	3,6400	141.288	,00
17/7/2000	3,7300	6,27%	3,5100	3,7800	3,5100	112.882	,00
14/7/2000	3,5100	4,46%	3,3900	3,5400	3,3900	66.022	,00
13/7/2000	3,3600	-3,17%	3,3900	3,4700	3,3300	54.560	,00
12/7/2000	3,4700	-3,34%	3,6200	3,6600	3,4600	64.731	,00
11/7/2000	3,5900	0,84%	3,6400	3,7000	3,5400	94.085	,00
10/7/2000	3,5600	2,30%	3,5100	3,6400	3,4400	81.907	,00
07/7/2000	3,4800	-3,06%	3,6100	3,6200	3,4600	96.722	,00
06/7/2000	3,5900	-2,97%	3,7300	3,7900	3,5600	99.611	,00
05/7/2000	3,7000	6,32%	3,5900	3,7100	3,4400	149.704	,00
04/7/2000	3,4800	-1,97%	3,5400	3,6600	3,4700	70.600	,00
03/7/2000	3,5500	-3,53%	3,6700	3,7800	3,5100	105.845	,00
30/6/2000	3,6800	0,55%	3,5100	3,8300	3,5100	99.611	,00
29/6/2000	3,6600	0,55%	3,5900	3,8100	3,4400	175.782	,00
28/6/2000	3,6400	-3,19%	3,8800	4,0200	3,5900	261.407	,00
27/6/2000	3,7600	9,30%	3,4400	3,7600	3,3800	151.944	,00
26/6/2000	3,4400	-8,27%	3,6600	3,6800	3,3900	165.193	,00
23/6/2000	3,7500	-1,83%	3,7500	3,9800	3,7300	91.615	,00
22/6/2000	3,8200	-1,04%	3,8300	4,0200	3,7300	104.069	,00
21/6/2000	3,8600	-4,46%	4,0400	4,0400	3,8300	155.750	,00
20/6/2000	4,0400	-2,88%	4,2400	4,2800	3,9900	89.110	,00
16/6/2000	4,1600	-2,58%	4,2300	4,3300	4,1200	129.396	,00
15/6/2000	4,2700	-0,23%	4,3900	4,4800	4,2100	168.348	,00
14/6/2000	4,2800	6,20%	4,1800	4,3300	3,9600	165.369	,00
13/6/2000	4,0300	-0,25%	4,0400	4,1800	3,8800	195.561	,00
12/6/2000	4,0400	-4,72%	4,2600	4,4300	3,9900	126.106	,00
09/6/2000	4,2400	-0,93%	4,3800	4,4400	4,2100	273.144	,00
08/6/2000	4,2800	9,74%	3,8100	4,2800	3,7800	214.623	,00
07/6/2000	3,9000	-5,34%	3,9900	4,1100	3,8600	202.555	,00
06/6/2000	4,1200	-3,29%	4,2800	4,3600	4,0400	115.453	,00
05/6/2000	4,2600	-1,39%	4,4100	4,5200	4,2600	93.655	,00
02/6/2000	4,3200	-3,14%	4,4600	4,5800	4,3100	131.933	,00
01/6/2000	4,4600	-0,89%	4,5000	4,6100	4,3300	121.267	,00
31/5/2000	4,5000	4,65%	4,5100	4,6300	4,4600	230.288	,00
30/5/2000	4,3000	2,14%	4,2100	4,5100	4,0400	180.675	,00
29/5/2000	4,2100	-5,61%	4,3900	4,6300	4,1100	177.305	,00
26/5/2000	4,4600	0,68%	4,5800	4,7300	4,3900	329.602	,00
25/5/2000	4,4300	9,93%	4,2100	4,4300	4,1500	278.152	,00
24/5/2000	4,0300	-5,62%	4,1500	4,4700	3,8600	272.814	,00
23/5/2000	4,2700	-5,11%	4,2600	4,5800	4,1500	230.828	,00
22/5/2000	4,5000	-9,64%	4,5100	4,9800	4,4800	522.571	,00
19/5/2000	4,9800	1,01%	5,1900	5,2700	4,7900	584.059	,00
18/5/2000	4,9300	9,56%	4,6900	4,9300	4,5500	469.075	,00
17/5/2000	4,5000	9,76%	4,2600	4,5000	4,1800	564.225	,00
16/5/2000	4,1000	0,74%	4,0400	4,2800	3,9900	324.715	,00
15/5/2000	4,0700	-4,46%	4,3100	4,3300	4,0100	326.105	,00
12/5/2000	4,2600	2,40%	4,4400	4,4400	4,1600	330.043	,00
11/5/2000	4,1600	9,19%	3,9300	4,1800	3,8600	671.228	,00
10/5/2000	3,8100	10,12%	3,5100	3,8100	3,4600	375.855	,00
09/5/2000	3,4600	-1,14%	3,5300	3,7100	3,3100	298.638	,00
08/5/2000	3,5000	6,06%	3,4400	3,6200	3,3500	338.692	,00
05/5/2000	3,3000	9,27%	3,0400	3,3100	3,0400	407.328	,00
04/5/2000	3,0200	7,09%	2,7100	3,1000	2,6800	258.815	,00
03/5/2000	2,8200	2,17%	2,8700	2,9300	2,6800	166.815	,00
02/5/2000	2,7600	0,73%	2,7900	2,8200	2,6800	87.500	,00
27/4/2000	2,7400	2,24%	2,6800	2,7800	2,5600	114.493	,00
26/4/2000	2,6800	-6,62%	3,0100	3,0100	2,6100	177.691	,00
25/4/2000	2,8700	-9,75%	2,9800	3,1000	2,8700	117.670	,00
24/4/2000	3,1800	-2,15%	3,2500	3,3500	3,1100	97.516	,00
21/4/2000	3,2500	0,00%	3,0600	3,3600	3,0600	180.063	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΧΑ	2,8200	5,03 %	0,1350	968.477
ΜΕΒΑ	6,4500	4,88 %	0,3000	1.860
ΜΙΓ	4,3700	4,80 %	0,2000	24.436
ΒΟΣΥΣ	2,4800	4,20 %	0,1000	1.093
ΕΛΠΕ	8,5900	3,87 %	0,3200	489.662
ΚΟΡΔΕ	0,5000	3,73 %	0,0180	1.505
ΠΑΙΡ	1,1250	3,21 %	0,0350	4.486
ΣΑΝΜΕΖΖ	0,2165	3,10 %	0,0065	13.834
ΜΟΤΟ	2,7700	2,97 %	0,0800	26.735
ΛΑΝΑΚ	1,4500	2,84 %	0,0400	5.078

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	8,1000	-4,14 %	-0,3500	12
ΙΝΤΕΤ	1,4150	-3,08 %	-0,0450	2.571
ΦΡΙΓΟ	0,5200	-2,99 %	-0,0160	66.283
ΚΑΡΕΛ	338,0000	-2,87 %	-10,0000	19
ΟΡΙΛΙΝΑ	0,8220	-2,14 %	-0,0180	43.060
AEM	6,1800	-1,59 %	-0,1000	81.528
ΚΟΥΑΛ	1,3200	-1,49 %	-0,0200	30.600
ΜΠΕΛΑ	31,6000	-1,25 %	-0,4000	27.695
REALCONS	4,9400	-1,20 %	-0,0600	750
ΑΒΕ	0,5200	-1,14 %	-0,0060	14.724

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9560	0,81 %	0,0560	29.419.493
ΕΥΡΩΒ	3,2560	0,25 %	0,0080	20.074.103
ΑΛΦΑ	3,4770	-0,46 %	-0,0160	14.258.397
ΕΤΕ	12,1700	0,58 %	0,0700	12.113.932
MTLN	51,4500	0,49 %	0,2500	11.796.848
TITC	37,0000	2,21 %	0,8000	6.652.508
BOCHGR	7,4800	-0,27 %	-0,0200	5.498.465
ΟΠΑΠ	19,1800	0,63 %	0,1200	4.976.412
ΕΛΠΕ	8,5900	3,87 %	0,3200	4.175.438
ΟΤΕ	16,5800	0,79 %	0,1300	4.119.015

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2560	0,25 %	6.158.936	20,07εκ.
ΠΕΙΡ	6,9560	0,81 %	4.261.398	29,42εκ.
ΑΛΦΑ	3,4770	-0,46 %	4.077.757	14,26εκ.
CREDIA	1,5060	2,45 %	1.225.946	1,85εκ.
ΕΤΕ	12,1700	0,58 %	997.101	12,11εκ.
ΕΛΧΑ	2,8200	5,03 %	968.477	2,67εκ.
ΙΝΛΟΤ	1,2220	-0,16 %	873.136	1,07εκ.
BOCHGR	7,4800	-0,27 %	733.928	5,50εκ.
ΕΛΠΕ	8,5900	3,87 %	489.662	4,18εκ.
ΟΠΑΠ	19,1800	0,63 %	259.544	4,98εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΡΛΚ	4,5400	2,02 %	249.751	0,49 %
ΦΑΙΣ	3,5200	2,03 %	193.723	0,42 %
ΤΖΚΑ	1,3800	-0,36 %	11.932	0,39 %
ΠΕΙΡ	6,9560	0,81 %	4.261.398	0,34 %
ΚΥΡΙΟ	2,2700	0,00 %	20.478	0,27 %
ΕΛΧΑ	2,8200	5,03 %	968.477	0,26 %
TITC	37,0000	2,21 %	181.395	0,23 %
EIS	1,3020	0,15 %	31.020	0,20 %
ΝΑΥΠ	1,2100	1,26 %	20.567	0,18 %
ΑΛΦΑ	3,4770	-0,46 %	4.077.757	0,18 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	8,1000	-4,14 %	12	24,85 %
ΑΤΕΚ	1,3600	-0,73 %	2.589	14,60 %
ΧΑΙΔΕ	1,0200	0,99 %	91	12,87 %
ΛΑΝΑΚ	1,4500	2,84 %	5.078	11,35 %
ΞΥΛΠ	0,4900	1,66 %	305	9,96 %
ΜΙΝ	0,6280	0,00 %	101	9,24 %
ΚΕΚΡ	2,2000	0,46 %	11.650	7,76 %
ΝΤΟΠΛΕΡ	0,6650	-0,75 %	450	7,46 %
ΕΛΧΑ	2,8200	5,03 %	968.477	6,52 %
ΝΑΥΠ	1,2100	1,26 %	20.567	6,28 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%