| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 4.660.297 |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | -0,0400 | 2.374 |
| ΡΕΒΟΙΛ | 1,7050 | -3,67 % | -0,0650 | 33.651 |
| ΔΡΟΜΕ | 0,3960 | -3,18 % | -0,0130 | 19.284 |
| ΦΛΕΞΟ | 8,1000 | -2,99 % | -0,2500 | 329 |
| ΛΕΒΚ | 0,3400 | -2,86 % | -0,0100 | 5.000 |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | -0,4000 | 310.922 |
| ΜΟΥΖΚ | 0,6900 | -2,82 % | -0,0200 | 1.317 |
| ΚΟΡΔΕ | 0,4840 | -2,81 % | -0,0140 | 6.981 |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | -0,0250 | 3.357 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.019,26
-13,97 (-0,69%)
- Άνοιγμα 2.033,22
- Υψηλό 2.036,52
- Χαμηλό 2.009,36
- Όγκος 44.567.138
- Τζίρος 254.191.259 €
- Πράξεις 54.833
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/9/2014 | 1105,9900 | 0,21% | 1107,8200 | 1115,5500 | 1090,2700 | 72.783.376 | ,00 |
| 23/9/2014 | 1103,7000 | -2,59% | 1129,9300 | 1130,1500 | 1102,5200 | 70.672.264 | ,00 |
| 22/9/2014 | 1133,0600 | -1,36% | 1138,5300 | 1143,7500 | 1128,9800 | 83.073.729 | ,00 |
| 19/9/2014 | 1148,6400 | 3,67% | 1119,7400 | 1150,7000 | 1107,5500 | 266.299.335 | ,00 |
| 18/9/2014 | 1107,9800 | -2,11% | 1128,6600 | 1140,2500 | 1105,4500 | 92.481.617 | ,00 |
| 17/9/2014 | 1131,8400 | 0,78% | 1126,8600 | 1143,8900 | 1115,2200 | 80.809.874 | ,00 |
| 16/9/2014 | 1123,0700 | -2,84% | 1156,2600 | 1158,6300 | 1122,6100 | 58.439.688 | ,00 |
| 15/9/2014 | 1155,9500 | -0,46% | 1160,3400 | 1161,1700 | 1148,4200 | 27.517.512 | ,00 |
| 12/9/2014 | 1161,2800 | -0,46% | 1167,6500 | 1171,5400 | 1157,8500 | 32.077.974 | ,00 |
| 11/9/2014 | 1166,6000 | -0,36% | 1175,6100 | 1181,4800 | 1162,9700 | 38.466.499 | ,00 |
| 10/9/2014 | 1170,8500 | 0,47% | 1162,5900 | 1175,6200 | 1152,0800 | 43.095.169 | ,00 |
| 09/9/2014 | 1165,3800 | -2,61% | 1192,6100 | 1194,7200 | 1164,8200 | 96.998.082 | ,00 |
| 08/9/2014 | 1196,6300 | -0,04% | 1199,7900 | 1203,7200 | 1186,4300 | 54.840.748 | ,00 |
| 05/9/2014 | 1197,1100 | 1,33% | 1184,3000 | 1198,1500 | 1180,8600 | 93.524.955 | ,00 |
| 04/9/2014 | 1181,4100 | 1,92% | 1159,3700 | 1181,5600 | 1149,8700 | 84.395.256 | ,00 |
| 03/9/2014 | 1159,1300 | 1,13% | 1150,7100 | 1165,8200 | 1147,3700 | 48.106.484 | ,00 |
| 02/9/2014 | 1146,2100 | -1,12% | 1165,6100 | 1174,4100 | 1145,2900 | 42.431.760 | ,00 |
| 01/9/2014 | 1159,2000 | -0,22% | 1162,6100 | 1163,0300 | 1150,6600 | 27.508.532 | ,00 |
| 29/8/2014 | 1161,8100 | -0,49% | 1172,5800 | 1182,3400 | 1161,8100 | 61.323.240 | ,00 |
| 28/8/2014 | 1167,5100 | -0,85% | 1173,1200 | 1180,6100 | 1158,4000 | 53.700.875 | ,00 |
| 27/8/2014 | 1177,4900 | 0,01% | 1179,9200 | 1184,3600 | 1168,4900 | 62.804.272 | ,00 |
| 26/8/2014 | 1177,3500 | 1,56% | 1162,4400 | 1178,5100 | 1153,8700 | 63.854.496 | ,00 |
| 25/8/2014 | 1159,2500 | 0,25% | 1156,1500 | 1167,0300 | 1149,1800 | 28.680.812 | ,00 |
| 22/8/2014 | 1156,3700 | 1,10% | 1149,1000 | 1158,4100 | 1142,1800 | 54.342.302 | ,00 |
| 21/8/2014 | 1143,8400 | 2,13% | 1118,1700 | 1143,8800 | 1115,9100 | 44.325.920 | ,00 |
| 20/8/2014 | 1119,9700 | 0,99% | 1112,1000 | 1122,6600 | 1106,3800 | 42.383.774 | ,00 |
| 19/8/2014 | 1108,9800 | 2,07% | 1092,2300 | 1109,0900 | 1085,8500 | 64.303.973 | ,00 |
| 18/8/2014 | 1086,5000 | -2,51% | 1118,6800 | 1120,9400 | 1082,1300 | 57.327.866 | ,00 |
| 14/8/2014 | 1114,5200 | 0,65% | 1107,9100 | 1118,2300 | 1101,3700 | 63.566.922 | ,00 |
| 13/8/2014 | 1107,3300 | 1,53% | 1091,3200 | 1111,7400 | 1091,3200 | 54.103.284 | ,00 |
| 12/8/2014 | 1090,6000 | 2,37% | 1064,8400 | 1099,2900 | 1064,8400 | 56.500.746 | ,00 |
| 11/8/2014 | 1065,3200 | 1,73% | 1055,7100 | 1080,7000 | 1055,7100 | 56.405.181 | ,00 |
| 08/8/2014 | 1047,2100 | -4,00% | 1083,6300 | 1083,6300 | 1044,2300 | 94.890.133 | ,00 |
| 07/8/2014 | 1090,8200 | -0,25% | 1087,9800 | 1101,2200 | 1071,6600 | 119.981.260 | ,00 |
| 06/8/2014 | 1093,5100 | -2,66% | 1117,3100 | 1118,9700 | 1073,9800 | 216.905.740 | ,00 |
| 05/8/2014 | 1123,3900 | -2,83% | 1157,4700 | 1163,3400 | 1123,3600 | 74.220.738 | ,00 |
| 04/8/2014 | 1156,0600 | -0,59% | 1169,9500 | 1172,2400 | 1150,0700 | 56.166.898 | ,00 |
| 01/8/2014 | 1162,8900 | -0,52% | 1163,4200 | 1169,1200 | 1151,0300 | 56.039.131 | ,00 |
| 31/7/2014 | 1169,0100 | -2,16% | 1193,2300 | 1193,2300 | 1165,0300 | 55.212.571 | ,00 |
| 30/7/2014 | 1194,7800 | -0,10% | 1193,1300 | 1197,7200 | 1182,5400 | 45.581.837 | ,00 |
| 29/7/2014 | 1195,9600 | -1,43% | 1213,0100 | 1215,4600 | 1189,9900 | 65.928.685 | ,00 |
| 28/7/2014 | 1213,3100 | -0,11% | 1214,0700 | 1220,4700 | 1209,6800 | 35.592.453 | ,00 |
| 25/7/2014 | 1214,6200 | 3,27% | 1181,9600 | 1218,9900 | 1181,9600 | 110.773.892 | ,00 |
| 24/7/2014 | 1176,1300 | 2,07% | 1154,2900 | 1177,2300 | 1145,9200 | 73.296.158 | ,00 |
| 23/7/2014 | 1152,3200 | 0,19% | 1151,7600 | 1163,3600 | 1151,6100 | 49.174.943 | ,00 |
| 22/7/2014 | 1150,1700 | 0,10% | 1152,9800 | 1159,2800 | 1141,1000 | 59.925.792 | ,00 |
| 21/7/2014 | 1149,0000 | -0,80% | 1163,1200 | 1163,3800 | 1138,6300 | 56.018.655 | ,00 |
| 18/7/2014 | 1158,2400 | -2,69% | 1179,3400 | 1180,3000 | 1155,9300 | 69.701.229 | ,00 |
| 17/7/2014 | 1190,2700 | 0,02% | 1188,6300 | 1192,5400 | 1175,1100 | 32.981.276 | ,00 |
| 16/7/2014 | 1190,0600 | 0,77% | 1182,5800 | 1190,1400 | 1166,9200 | 49.821.967 | ,00 |
| 15/7/2014 | 1180,9200 | 0,22% | 1178,5400 | 1190,2700 | 1176,3400 | 76.466.026 | ,00 |
| 14/7/2014 | 1178,3800 | 2,03% | 1159,3000 | 1178,6900 | 1159,3000 | 37.478.305 | ,00 |
| 11/7/2014 | 1154,8900 | 0,30% | 1158,7600 | 1171,7300 | 1154,8300 | 54.885.205 | ,00 |
| 10/7/2014 | 1151,4800 | -1,84% | 1177,3100 | 1183,8100 | 1137,8700 | 140.580.206 | ,00 |
| 09/7/2014 | 1173,0100 | -1,70% | 1192,5100 | 1193,2700 | 1165,0200 | 120.035.015 | ,00 |
| 08/7/2014 | 1193,3000 | -3,98% | 1243,3800 | 1246,4400 | 1193,1800 | 107.626.612 | ,00 |
| 07/7/2014 | 1242,8200 | -0,08% | 1247,0600 | 1250,3000 | 1237,5800 | 36.960.468 | ,00 |
| 04/7/2014 | 1243,8000 | -0,83% | 1252,8500 | 1256,5700 | 1243,8000 | 46.881.864 | ,00 |
| 03/7/2014 | 1254,2100 | 0,50% | 1250,6500 | 1256,7700 | 1242,1000 | 68.580.973 | ,00 |
| 02/7/2014 | 1247,9200 | 1,55% | 1237,1900 | 1252,3900 | 1231,4700 | 62.192.013 | ,00 |
| 01/7/2014 | 1228,8500 | 1,20% | 1217,9100 | 1235,7700 | 1215,8100 | 85.946.602 | ,00 |
| 30/6/2014 | 1214,3100 | 0,36% | 1209,7500 | 1217,2900 | 1204,4800 | 64.791.708 | ,00 |
| 27/6/2014 | 1209,9700 | -1,34% | 1224,4100 | 1232,2400 | 1199,5500 | 73.120.185 | ,00 |
| 26/6/2014 | 1226,4500 | 0,02% | 1227,9500 | 1237,0400 | 1222,8900 | 67.709.789 | ,00 |
| 25/6/2014 | 1226,1900 | -1,41% | 1237,3400 | 1241,6900 | 1219,7900 | 90.975.699 | ,00 |
| 24/6/2014 | 1243,7200 | -2,10% | 1273,2000 | 1273,2000 | 1242,3400 | 81.769.123 | ,00 |
| 23/6/2014 | 1270,3800 | -2,72% | 1295,7200 | 1296,1500 | 1266,0700 | 59.453.405 | ,00 |
| 20/6/2014 | 1305,9300 | 1,47% | 1286,9500 | 1305,9300 | 1282,0400 | 133.253.726 | ,00 |
| 19/6/2014 | 1286,9900 | 1,31% | 1282,0500 | 1291,3700 | 1279,4800 | 87.549.119 | ,00 |
| 18/6/2014 | 1270,3400 | 0,94% | 1260,6700 | 1270,3400 | 1246,8500 | 83.780.804 | ,00 |
| 17/6/2014 | 1258,4800 | -0,30% | 1266,2500 | 1275,5600 | 1252,9500 | 63.984.858 | ,00 |
| 16/6/2014 | 1262,3100 | -0,66% | 1270,7000 | 1281,2500 | 1262,3100 | 46.785.956 | ,00 |
| 13/6/2014 | 1270,6900 | -2,78% | 1304,1900 | 1305,7600 | 1270,3300 | 93.047.876 | ,00 |
| 12/6/2014 | 1307,0800 | -0,01% | 1299,6400 | 1310,9800 | 1295,4200 | 78.124.918 | ,00 |
| 11/6/2014 | 1307,2600 | -1,18% | 1317,6600 | 1317,6600 | 1285,1300 | 150.230.787 | ,00 |
| 10/6/2014 | 1322,9000 | 1,36% | 1314,2600 | 1328,6000 | 1304,0800 | 219.953.445 | ,00 |
| 06/6/2014 | 1305,1600 | 1,49% | 1290,0600 | 1305,1600 | 1281,8200 | 253.302.372 | ,00 |
| 05/6/2014 | 1285,9700 | 2,79% | 1259,4400 | 1286,0000 | 1259,4400 | 229.395.367 | ,00 |
| 04/6/2014 | 1251,0500 | 1,33% | 1235,9700 | 1251,6800 | 1231,5100 | 107.146.501 | ,00 |
| 03/6/2014 | 1234,6200 | -0,85% | 1245,5600 | 1254,1800 | 1233,7000 | 113.403.927 | ,00 |
| 02/6/2014 | 1245,1500 | 1,77% | 1228,4000 | 1258,8500 | 1225,8000 | 189.860.174 | ,00 |
| 30/5/2014 | 1223,4800 | 1,43% | 1208,2700 | 1231,3000 | 1208,2700 | 208.583.318 | ,00 |
| 29/5/2014 | 1206,2100 | -1,14% | 1219,8100 | 1223,9700 | 1194,4800 | 76.349.027 | ,00 |
| 28/5/2014 | 1220,1600 | 1,04% | 1208,6300 | 1220,7700 | 1205,0300 | 71.208.969 | ,00 |
| 27/5/2014 | 1207,5500 | 0,82% | 1199,6900 | 1210,1900 | 1194,6500 | 73.173.419 | ,00 |
| 26/5/2014 | 1197,7100 | 2,27% | 1179,1500 | 1199,2600 | 1166,9400 | 60.937.068 | ,00 |
| 23/5/2014 | 1171,1500 | 1,75% | 1157,2000 | 1171,1500 | 1146,8700 | 65.997.999 | ,00 |
| 22/5/2014 | 1150,9700 | 1,25% | 1147,6600 | 1151,7600 | 1132,8400 | 56.200.143 | ,00 |
| 21/5/2014 | 1136,7600 | 1,56% | 1125,7200 | 1141,5600 | 1123,7400 | 90.366.124 | ,00 |
| 20/5/2014 | 1119,3000 | 4,95% | 1069,7900 | 1128,1600 | 1069,3100 | 125.444.627 | ,00 |
| 19/5/2014 | 1066,5400 | -1,99% | 1099,0200 | 1126,0500 | 1062,6600 | 135.500.784 | ,00 |
| 16/5/2014 | 1088,2500 | -3,15% | 1122,7000 | 1127,0800 | 1088,2300 | 146.798.854 | ,00 |
| 15/5/2014 | 1123,6200 | -4,63% | 1178,4800 | 1181,6800 | 1121,1100 | 193.887.885 | ,00 |
| 14/5/2014 | 1178,1200 | 1,49% | 1160,5900 | 1186,9500 | 1158,4900 | 62.703.671 | ,00 |
| 13/5/2014 | 1160,8100 | -0,32% | 1170,4900 | 1178,7600 | 1153,4400 | 49.041.791 | ,00 |
| 12/5/2014 | 1164,5900 | -2,27% | 1194,2200 | 1194,7900 | 1150,0100 | 61.063.759 | ,00 |
| 09/5/2014 | 1191,7000 | -2,69% | 1224,2100 | 1224,7500 | 1187,6100 | 98.231.490 | ,00 |
| 08/5/2014 | 1224,6900 | -0,53% | 1235,3800 | 1241,9700 | 1220,1600 | 45.095.038 | ,00 |
| 07/5/2014 | 1231,2500 | 1,33% | 1213,3400 | 1233,2300 | 1208,7500 | 45.963.095 | ,00 |
| 06/5/2014 | 1215,0800 | -1,41% | 1232,8900 | 1232,8900 | 1214,0000 | 27.692.681 | ,00 |
| 05/5/2014 | 1232,5200 | -0,62% | 1236,9500 | 1239,3900 | 1220,5600 | 25.723.228 | ,00 |
| 02/5/2014 | 1240,1600 | 0,65% | 1236,2600 | 1245,3300 | 1232,9800 | 46.079.886 | ,00 |
| 30/4/2014 | 1232,1200 | 3,09% | 1201,2600 | 1234,7600 | 1200,2700 | 95.279.797 | ,00 |
| 29/4/2014 | 1195,2000 | 0,10% | 1195,1600 | 1209,7200 | 1185,9800 | 47.116.888 | ,00 |
| 28/4/2014 | 1193,9500 | -2,39% | 1223,7700 | 1225,0100 | 1190,5400 | 41.311.064 | ,00 |
| 25/4/2014 | 1223,1400 | -0,60% | 1231,8400 | 1233,6000 | 1219,4100 | 44.859.161 | ,00 |
| 24/4/2014 | 1230,5500 | 0,03% | 1235,3000 | 1238,5400 | 1214,1900 | 30.891.913 | ,00 |
| 23/4/2014 | 1230,2000 | -2,42% | 1260,3200 | 1261,0300 | 1229,0900 | 63.211.316 | ,00 |
| 22/4/2014 | 1260,7200 | 0,97% | 1254,5600 | 1262,3300 | 1252,4300 | 35.926.013 | ,00 |
| 17/4/2014 | 1248,6100 | 2,51% | 1224,9500 | 1252,3700 | 1224,5200 | 54.131.725 | ,00 |
| 16/4/2014 | 1218,0000 | 2,61% | 1188,4600 | 1219,7500 | 1183,8100 | 210.263.454 | ,00 |
| 15/4/2014 | 1186,9900 | -1,72% | 1215,5600 | 1225,7400 | 1186,9900 | 103.654.697 | ,00 |
| 14/4/2014 | 1207,8200 | -3,44% | 1248,8000 | 1249,2800 | 1207,8200 | 76.091.531 | ,00 |
| 11/4/2014 | 1250,8000 | -2,58% | 1280,1500 | 1285,2300 | 1249,0300 | 68.440.942 | ,00 |
| 10/4/2014 | 1283,9600 | -0,74% | 1302,3500 | 1302,6800 | 1280,7500 | 74.476.169 | ,00 |
| 09/4/2014 | 1293,5400 | -0,50% | 1306,0300 | 1307,7200 | 1288,8100 | 104.395.776 | ,00 |
| 08/4/2014 | 1300,0700 | -0,67% | 1312,4000 | 1315,4100 | 1291,1600 | 81.694.089 | ,00 |
| 07/4/2014 | 1308,8400 | -0,45% | 1315,3900 | 1331,1000 | 1305,9500 | 222.138.466 | ,00 |
| 04/4/2014 | 1314,7400 | -0,64% | 1325,7400 | 1340,7700 | 1304,3000 | 131.673.913 | ,00 |
| 03/4/2014 | 1323,2400 | -2,20% | 1353,6400 | 1354,9100 | 1323,2400 | 123.688.413 | ,00 |
| 02/4/2014 | 1353,0100 | 0,76% | 1345,5200 | 1354,9300 | 1337,3600 | 65.291.957 | ,00 |
| 01/4/2014 | 1342,7500 | 0,52% | 1337,3100 | 1343,3400 | 1329,5100 | 62.767.049 | ,00 |
| 31/3/2014 | 1335,7400 | 0,59% | 1335,9400 | 1339,2600 | 1324,2600 | 49.381.767 | ,00 |
| 28/3/2014 | 1327,8700 | 0,98% | 1316,7000 | 1328,0300 | 1315,1500 | 33.109.007 | ,00 |
| 27/3/2014 | 1314,9900 | -1,27% | 1324,5800 | 1325,4200 | 1308,0500 | 54.739.106 | ,00 |
| 26/3/2014 | 1331,9600 | 0,21% | 1334,0100 | 1340,2600 | 1322,0000 | 117.599.585 | ,00 |
| 24/3/2014 | 1329,2000 | -0,11% | 1330,1700 | 1338,7400 | 1318,8700 | 31.857.468 | ,00 |
| 21/3/2014 | 1330,6900 | -2,39% | 1364,0000 | 1365,7200 | 1329,4300 | 119.885.942 | ,00 |
| 20/3/2014 | 1363,3000 | -0,08% | 1359,1600 | 1365,6700 | 1349,9000 | 40.353.537 | ,00 |
| 19/3/2014 | 1364,4100 | -0,38% | 1373,7300 | 1379,4200 | 1360,2700 | 45.852.959 | ,00 |
| 18/3/2014 | 1369,5600 | 0,33% | 1364,6700 | 1377,7900 | 1357,7300 | 53.687.350 | ,00 |
| 17/3/2014 | 1365,0900 | 3,50% | 1325,8000 | 1367,6500 | 1325,8000 | 43.934.085 | ,00 |
| 14/3/2014 | 1318,9400 | -2,04% | 1334,6300 | 1339,1500 | 1318,4300 | 37.299.201 | ,00 |
| 13/3/2014 | 1346,3500 | -0,99% | 1356,8700 | 1359,3400 | 1341,3700 | 47.087.239 | ,00 |
| 12/3/2014 | 1359,8100 | -0,04% | 1356,1500 | 1367,1600 | 1348,7900 | 41.101.172 | ,00 |
| 11/3/2014 | 1360,3700 | 1,62% | 1341,7800 | 1360,4700 | 1332,1500 | 36.568.770 | ,00 |
| 10/3/2014 | 1338,6800 | -0,19% | 1337,7500 | 1358,5600 | 1336,1500 | 53.962.434 | ,00 |
| 07/3/2014 | 1341,2400 | 1,68% | 1316,4200 | 1345,9000 | 1299,5700 | 81.417.605 | ,00 |
| 06/3/2014 | 1319,0300 | -0,04% | 1313,6000 | 1336,0900 | 1313,4700 | 55.133.191 | ,00 |
| 05/3/2014 | 1319,5900 | -0,28% | 1326,7900 | 1336,0500 | 1306,5800 | 33.165.032 | ,00 |
| 04/3/2014 | 1323,3600 | 0,99% | 1292,9100 | 1326,0600 | 1279,9100 | 35.663.482 | ,00 |
| 28/2/2014 | 1310,4100 | 1,27% | 1292,0400 | 1315,1600 | 1292,0400 | 36.889.184 | ,00 |
| 27/2/2014 | 1293,9700 | -0,72% | 1303,4200 | 1306,8400 | 1281,8900 | 33.751.881 | ,00 |
| 26/2/2014 | 1303,3500 | 3,28% | 1267,6700 | 1306,1500 | 1267,6700 | 46.012.781 | ,00 |
| 25/2/2014 | 1261,9200 | 3,48% | 1219,8500 | 1261,9200 | 1219,0600 | 27.655.038 | ,00 |
| 24/2/2014 | 1219,4300 | -2,44% | 1248,6900 | 1248,6900 | 1219,4300 | 19.073.763 | ,00 |
| 21/2/2014 | 1249,9600 | -0,02% | 1252,9400 | 1260,1100 | 1238,2900 | 19.047.931 | ,00 |
| 20/2/2014 | 1250,2500 | -0,50% | 1251,1800 | 1258,8800 | 1242,6700 | 14.904.034 | ,00 |
| 19/2/2014 | 1256,5200 | -1,44% | 1275,4800 | 1279,1400 | 1256,4500 | 19.629.002 | ,00 |
| 18/2/2014 | 1274,9400 | -0,15% | 1277,4200 | 1283,1700 | 1273,7600 | 18.885.222 | ,00 |
| 17/2/2014 | 1276,8200 | -0,28% | 1281,2200 | 1282,6500 | 1265,6700 | 14.488.765 | ,00 |
| 14/2/2014 | 1280,4600 | 0,68% | 1274,9600 | 1285,6300 | 1260,0200 | 12.336.200 | ,00 |
| 13/2/2014 | 1271,8500 | -0,50% | 1275,8400 | 1287,0300 | 1264,3100 | 18.817.410 | ,00 |
| 12/2/2014 | 1278,2200 | 2,58% | 1250,4200 | 1278,2200 | 1247,5200 | 23.715.060 | ,00 |
| 11/2/2014 | 1246,0300 | -1,12% | 1261,7400 | 1274,2200 | 1240,5300 | 34.017.094 | ,00 |
| 10/2/2014 | 1260,1700 | 0,43% | 1252,4400 | 1268,6900 | 1252,4400 | 22.707.843 | ,00 |
| 07/2/2014 | 1254,7500 | 0,37% | 1253,1800 | 1265,3400 | 1245,9500 | 26.876.377 | ,00 |
| 06/2/2014 | 1250,0700 | 0,80% | 1243,1500 | 1260,9000 | 1231,1900 | 37.581.660 | ,00 |
| 05/2/2014 | 1240,1100 | 2,27% | 1220,1300 | 1257,8600 | 1209,7600 | 39.810.757 | ,00 |
| 04/2/2014 | 1212,6000 | 0,37% | 1200,0600 | 1225,1300 | 1188,9000 | 24.600.288 | ,00 |
| 03/2/2014 | 1208,1400 | 2,65% | 1180,1000 | 1222,9500 | 1180,1000 | 34.767.624 | ,00 |
| 31/1/2014 | 1176,9200 | 1,83% | 1162,3600 | 1176,9200 | 1151,5500 | 25.667.959 | ,00 |
| 30/1/2014 | 1155,8100 | 2,62% | 1126,0200 | 1171,7400 | 1115,0900 | 28.410.525 | ,00 |
| 29/1/2014 | 1126,3500 | -0,93% | 1142,1800 | 1170,6300 | 1119,8600 | 32.536.408 | ,00 |
| 28/1/2014 | 1136,9700 | -1,94% | 1169,5000 | 1176,0400 | 1135,1100 | 29.177.668 | ,00 |
| 27/1/2014 | 1159,4300 | -2,07% | 1173,5800 | 1177,6900 | 1158,2700 | 27.705.129 | ,00 |
| 24/1/2014 | 1183,9900 | -3,21% | 1224,4600 | 1225,7400 | 1183,9900 | 28.571.698 | ,00 |
| 23/1/2014 | 1223,2800 | 0,03% | 1222,6600 | 1225,6600 | 1203,3800 | 29.939.888 | ,00 |
| 22/1/2014 | 1222,8800 | 0,62% | 1220,7200 | 1222,8900 | 1193,2400 | 34.719.554 | ,00 |
| 21/1/2014 | 1215,3400 | -1,95% | 1240,4400 | 1250,9300 | 1209,4700 | 31.530.990 | ,00 |
| 20/1/2014 | 1239,4800 | -2,29% | 1263,8200 | 1267,0000 | 1236,4100 | 24.274.444 | ,00 |
| 17/1/2014 | 1268,5300 | -0,22% | 1270,5000 | 1277,7700 | 1260,1600 | 32.693.047 | ,00 |
| 16/1/2014 | 1271,3100 | -0,97% | 1287,6000 | 1298,1300 | 1262,9600 | 33.968.978 | ,00 |
| 15/1/2014 | 1283,7000 | 1,82% | 1266,8500 | 1285,6700 | 1266,8500 | 40.048.628 | ,00 |
| 14/1/2014 | 1260,7000 | -2,00% | 1279,8000 | 1279,8600 | 1255,9400 | 36.490.921 | ,00 |
| 13/1/2014 | 1286,4700 | -0,77% | 1296,5100 | 1297,8900 | 1276,6400 | 34.122.557 | ,00 |
| 10/1/2014 | 1296,3900 | 0,50% | 1291,2600 | 1305,9600 | 1279,4600 | 59.893.743 | ,00 |
| 09/1/2014 | 1289,9800 | 0,83% | 1277,7000 | 1290,5900 | 1265,9300 | 50.996.876 | ,00 |
| 08/1/2014 | 1279,4100 | 3,34% | 1242,1800 | 1281,3600 | 1242,1800 | 48.973.477 | ,00 |
| 07/1/2014 | 1238,0600 | 2,70% | 1200,5800 | 1238,7900 | 1193,2500 | 34.351.520 | ,00 |
| 03/1/2014 | 1205,5100 | 0,05% | 1200,9500 | 1208,8700 | 1199,5500 | 13.664.992 | ,00 |
| 02/1/2014 | 1204,9600 | 3,64% | 1168,1400 | 1209,7900 | 1168,1400 | 21.311.712 | ,00 |
| 31/12/2013 | 1162,6800 | 0,40% | 1161,6400 | 1167,7800 | 1155,1200 | 20.230.054 | ,00 |
| 30/12/2013 | 1158,0300 | -0,62% | 1169,7200 | 1175,5200 | 1157,7500 | 28.427.730 | ,00 |
| 27/12/2013 | 1165,2400 | 4,78% | 1112,1500 | 1168,3800 | 1112,1500 | 43.510.103 | ,00 |
| 23/12/2013 | 1112,0800 | -1,05% | 1115,1100 | 1119,8600 | 1095,4900 | 44.725.019 | ,00 |
| 20/12/2013 | 1123,8600 | -2,74% | 1151,0600 | 1153,5500 | 1120,4500 | 48.577.023 | ,00 |
| 19/12/2013 | 1155,5300 | 0,81% | 1155,8400 | 1163,4300 | 1144,3900 | 26.224.854 | ,00 |
| 18/12/2013 | 1146,2600 | -0,04% | 1144,4300 | 1155,1300 | 1144,1300 | 18.706.008 | ,00 |
| 17/12/2013 | 1146,6900 | -0,02% | 1145,6900 | 1154,2100 | 1136,5400 | 24.947.223 | ,00 |
| 16/12/2013 | 1146,8800 | -0,85% | 1153,6800 | 1161,6800 | 1144,1000 | 27.348.850 | ,00 |
| 13/12/2013 | 1156,7400 | -2,54% | 1182,5800 | 1190,3400 | 1148,7400 | 37.850.809 | ,00 |
| 12/12/2013 | 1186,9300 | -0,84% | 1190,2800 | 1190,5600 | 1178,9500 | 17.577.562 | ,00 |
| 11/12/2013 | 1196,9800 | -0,31% | 1204,6800 | 1205,4200 | 1187,3400 | 13.927.194 | ,00 |
| 10/12/2013 | 1200,6700 | 1,50% | 1187,7700 | 1202,4500 | 1187,7700 | 23.741.628 | ,00 |
| 09/12/2013 | 1182,9300 | 0,47% | 1185,9500 | 1189,8500 | 1171,6000 | 20.028.126 | ,00 |
| 06/12/2013 | 1177,3400 | -1,09% | 1191,1600 | 1195,2400 | 1177,3400 | 29.714.170 | ,00 |
| 05/12/2013 | 1190,3100 | -1,77% | 1206,6300 | 1214,8600 | 1190,3100 | 34.570.330 | ,00 |
| 04/12/2013 | 1211,7700 | -0,75% | 1217,4200 | 1218,8100 | 1201,3100 | 42.025.098 | ,00 |
| 03/12/2013 | 1220,9800 | -0,59% | 1228,5900 | 1232,4300 | 1220,9100 | 47.190.494 | ,00 |
| 02/12/2013 | 1228,2300 | 2,72% | 1198,2900 | 1228,3200 | 1198,2900 | 52.078.631 | ,00 |
| 29/11/2013 | 1195,6800 | 1,26% | 1180,4500 | 1195,6800 | 1173,2200 | 40.866.922 | ,00 |
| 28/11/2013 | 1180,7700 | 0,42% | 1177,6100 | 1182,3600 | 1165,9700 | 23.394.934 | ,00 |
| 27/11/2013 | 1175,8200 | 2,10% | 1148,7000 | 1176,0500 | 1144,1900 | 56.695.807 | ,00 |
| 26/11/2013 | 1151,6600 | -3,85% | 1197,2700 | 1200,3500 | 1151,6600 | 285.634.532 | ,00 |
| 25/11/2013 | 1197,7900 | 2,47% | 1181,4200 | 1201,2300 | 1180,9000 | 63.673.038 | ,00 |
| 22/11/2013 | 1168,9000 | 2,37% | 1144,2700 | 1172,1600 | 1144,2700 | 34.443.121 | ,00 |
| 21/11/2013 | 1141,8300 | 0,46% | 1135,8000 | 1150,6100 | 1133,8700 | 33.273.966 | ,00 |
| 20/11/2013 | 1136,6500 | -0,74% | 1146,4700 | 1154,1300 | 1128,7900 | 26.822.641 | ,00 |
| 19/11/2013 | 1145,0900 | 0,33% | 1137,7600 | 1151,1000 | 1136,7900 | 22.474.764 | ,00 |
| 18/11/2013 | 1141,3300 | 0,69% | 1132,1700 | 1150,2100 | 1131,2000 | 28.284.629 | ,00 |
| 15/11/2013 | 1133,4600 | -0,89% | 1141,4100 | 1150,3300 | 1122,4600 | 27.292.697 | ,00 |
| 14/11/2013 | 1143,6200 | 1,02% | 1133,1100 | 1158,3900 | 1133,1100 | 27.467.419 | ,00 |
| 13/11/2013 | 1132,0200 | 0,19% | 1129,1700 | 1136,8200 | 1121,9400 | 30.531.352 | ,00 |
| 12/11/2013 | 1129,8600 | -3,10% | 1162,0700 | 1165,7600 | 1128,3000 | 32.649.521 | ,00 |
| 11/11/2013 | 1165,9900 | -0,26% | 1170,1600 | 1179,0500 | 1163,6000 | 25.139.353 | ,00 |
| 08/11/2013 | 1169,0400 | -0,17% | 1175,0400 | 1184,7800 | 1168,9700 | 44.776.791 | ,00 |
| 07/11/2013 | 1171,0600 | 1,25% | 1161,1900 | 1176,8700 | 1152,0700 | 33.672.291 | ,00 |
| 06/11/2013 | 1156,5700 | 1,60% | 1135,1600 | 1164,6100 | 1135,1600 | 28.081.998 | ,00 |
| 05/11/2013 | 1138,3500 | -2,10% | 1164,2800 | 1166,8600 | 1134,8900 | 24.440.853 | ,00 |
| 04/11/2013 | 1162,7700 | -1,27% | 1173,2400 | 1179,1900 | 1150,2000 | 24.244.681 | ,00 |
| 01/11/2013 | 1177,7000 | -0,88% | 1191,6200 | 1197,1900 | 1177,7000 | 28.527.374 | ,00 |
| 31/10/2013 | 1188,1700 | 1,27% | 1173,1300 | 1190,0600 | 1166,3800 | 49.249.616 | ,00 |
| 30/10/2013 | 1173,3000 | 0,63% | 1166,5800 | 1173,3000 | 1152,9600 | 300.652.013 | ,00 |
| 29/10/2013 | 1165,9800 | -2,06% | 1189,5800 | 1189,5800 | 1143,7700 | 27.516.592 | ,00 |
| 25/10/2013 | 1190,5200 | 1,37% | 1183,9500 | 1195,0900 | 1177,4100 | 26.292.226 | ,00 |
| 24/10/2013 | 1174,4100 | 1,56% | 1152,7000 | 1174,4100 | 1147,7300 | 41.635.355 | ,00 |
| 23/10/2013 | 1156,3600 | -3,82% | 1199,5700 | 1199,5700 | 1142,3400 | 52.971.026 | ,00 |
| 22/10/2013 | 1202,2700 | 0,45% | 1198,0700 | 1202,7700 | 1186,3600 | 59.767.849 | ,00 |
| 21/10/2013 | 1196,8400 | 2,64% | 1169,5800 | 1198,4900 | 1169,5800 | 90.710.180 | ,00 |
| 18/10/2013 | 1166,0000 | 2,38% | 1145,9900 | 1166,1200 | 1143,2700 | 61.629.913 | ,00 |
| 17/10/2013 | 1138,9000 | 1,23% | 1131,6900 | 1139,0700 | 1114,7500 | 30.784.984 | ,00 |
| 16/10/2013 | 1125,0200 | 0,45% | 1117,1000 | 1126,5900 | 1106,1700 | 37.973.747 | ,00 |
| 15/10/2013 | 1119,9900 | 0,06% | 1123,1300 | 1153,2500 | 1119,9300 | 74.501.778 | ,00 |
| 14/10/2013 | 1119,3600 | 0,92% | 1105,3100 | 1120,9100 | 1101,1000 | 50.514.125 | ,00 |
| 11/10/2013 | 1109,2000 | -1,34% | 1126,7300 | 1131,2400 | 1106,5300 | 141.424.621 | ,00 |
| 10/10/2013 | 1124,2800 | 1,13% | 1113,6700 | 1127,7000 | 1108,8800 | 55.424.535 | ,00 |
| 09/10/2013 | 1111,7100 | 0,11% | 1100,4800 | 1112,7000 | 1083,8400 | 42.815.314 | ,00 |
| 08/10/2013 | 1110,4500 | 1,46% | 1094,2900 | 1110,5100 | 1088,4200 | 68.840.710 | ,00 |
| 07/10/2013 | 1094,4500 | 2,49% | 1069,7300 | 1094,8500 | 1063,6400 | 50.249.878 | ,00 |
| 04/10/2013 | 1067,8700 | 3,35% | 1042,8700 | 1067,9000 | 1039,5600 | 46.902.011 | ,00 |
| 03/10/2013 | 1033,2500 | 2,13% | 1013,9900 | 1033,9400 | 1011,4900 | 19.761.275 | ,00 |
| 02/10/2013 | 1011,6700 | -0,99% | 1022,5900 | 1028,6000 | 1007,3700 | 15.253.202 | ,00 |
| 01/10/2013 | 1021,8000 | 0,76% | 1012,4300 | 1025,7900 | 1008,8400 | 17.358.396 | ,00 |
| 30/9/2013 | 1014,0600 | -1,64% | 1025,1800 | 1025,1800 | 997,6700 | 21.474.919 | ,00 |
| 27/9/2013 | 1030,9500 | 0,23% | 1028,5700 | 1040,9100 | 1025,6500 | 22.437.119 | ,00 |
| 26/9/2013 | 1028,5800 | 0,84% | 1018,0100 | 1028,6400 | 1010,3900 | 19.580.601 | ,00 |
| 25/9/2013 | 1020,0400 | 0,39% | 1016,4100 | 1031,3700 | 1012,6300 | 21.248.484 | ,00 |
| 24/9/2013 | 1016,1100 | 2,60% | 987,2700 | 1023,3000 | 987,2700 | 23.070.800 | ,00 |
| 23/9/2013 | 990,3200 | 0,64% | 988,5200 | 994,8700 | 979,3300 | 16.208.004 | ,00 |
| 20/9/2013 | 984,0400 | -3,78% | 1019,7400 | 1020,9100 | 984,0400 | 33.097.893 | ,00 |
| 19/9/2013 | 1022,7500 | 2,19% | 1009,3700 | 1025,1700 | 1009,3700 | 34.148.401 | ,00 |
| 18/9/2013 | 1000,8100 | 0,09% | 999,1800 | 1013,7300 | 995,1900 | 21.181.202 | ,00 |
| 17/9/2013 | 999,9100 | 0,67% | 991,4100 | 1000,1100 | 984,5000 | 19.275.595 | ,00 |
| 16/9/2013 | 993,2300 | 0,18% | 994,7200 | 997,7200 | 979,7400 | 18.020.719 | ,00 |
| 13/9/2013 | 991,4600 | -0,56% | 997,3900 | 999,9600 | 983,6100 | 19.798.567 | ,00 |
| 12/9/2013 | 997,0000 | 0,82% | 988,2300 | 997,0000 | 981,4500 | 21.848.245 | ,00 |
| 11/9/2013 | 988,8500 | -0,40% | 989,9800 | 999,6300 | 982,9600 | 28.100.553 | ,00 |
| 10/9/2013 | 992,8300 | 1,58% | 986,5400 | 1001,9700 | 981,8700 | 63.070.387 | ,00 |
| 09/9/2013 | 977,3400 | 4,05% | 942,8800 | 977,3700 | 939,8300 | 43.881.601 | ,00 |
| 06/9/2013 | 939,3400 | 1,03% | 929,9600 | 948,3100 | 929,6500 | 34.575.220 | ,00 |
| 05/9/2013 | 929,7800 | 0,91% | 922,3700 | 931,7300 | 922,1500 | 14.112.609 | ,00 |
| 04/9/2013 | 921,4000 | 0,10% | 917,8500 | 928,4600 | 915,7000 | 21.123.922 | ,00 |
| 03/9/2013 | 920,4600 | 2,37% | 899,0800 | 926,4300 | 898,6800 | 16.836.646 | ,00 |
| 02/9/2013 | 899,1900 | -0,08% | 901,3000 | 909,6800 | 892,7500 | 13.870.071 | ,00 |
| 30/8/2013 | 899,9200 | 0,69% | 896,6800 | 908,8000 | 896,6800 | 19.506.349 | ,00 |
| 29/8/2013 | 893,7700 | 1,45% | 881,8400 | 900,8500 | 881,8400 | 14.060.107 | ,00 |
| 28/8/2013 | 881,0300 | -0,04% | 876,3700 | 889,1300 | 869,2100 | 16.349.459 | ,00 |
| 27/8/2013 | 881,3500 | -4,08% | 913,5400 | 929,2700 | 875,7600 | 29.459.697 | ,00 |
| 26/8/2013 | 918,8200 | -0,61% | 925,9100 | 929,2700 | 916,5700 | 7.357.404 | ,00 |
| 23/8/2013 | 924,4700 | 2,94% | 898,3100 | 927,7200 | 896,4700 | 16.805.692 | ,00 |
| 22/8/2013 | 898,0800 | -0,63% | 903,3800 | 908,9000 | 892,4600 | 11.730.667 | ,00 |
| 21/8/2013 | 903,7600 | 0,85% | 897,2800 | 912,6200 | 891,1500 | 15.661.215 | ,00 |
| 20/8/2013 | 896,1100 | -3,33% | 915,9400 | 916,5300 | 889,9500 | 18.225.137 | ,00 |
| 19/8/2013 | 927,0000 | -2,95% | 948,9400 | 949,1800 | 921,2500 | 16.558.239 | ,00 |
| 16/8/2013 | 955,1800 | -0,26% | 955,9400 | 957,6100 | 940,2100 | 17.439.731 | ,00 |
| 14/8/2013 | 957,6800 | -0,35% | 956,9500 | 958,8400 | 940,3700 | 17.219.621 | ,00 |
| 13/8/2013 | 961,0100 | -1,66% | 973,8500 | 981,1900 | 959,8800 | 30.853.653 | ,00 |
| 12/8/2013 | 977,2100 | 2,12% | 957,2500 | 977,2100 | 951,5200 | 28.443.896 | ,00 |
| 09/8/2013 | 956,9300 | 0,87% | 950,1700 | 957,0100 | 940,4300 | 25.286.578 | ,00 |
| 08/8/2013 | 948,7200 | 2,46% | 927,2100 | 948,9200 | 925,4200 | 22.335.260 | ,00 |
| 07/8/2013 | 925,9500 | 0,02% | 923,3700 | 929,0100 | 915,5200 | 12.512.747 | ,00 |
| 06/8/2013 | 925,7300 | 0,87% | 914,7800 | 928,6200 | 914,7800 | 18.021.514 | ,00 |
| 05/8/2013 | 917,7500 | 0,13% | 916,3500 | 922,5500 | 911,0500 | 18.738.558 | ,00 |
| 02/8/2013 | 916,5600 | 1,83% | 901,0600 | 916,6100 | 900,8400 | 23.219.324 | ,00 |
| 01/8/2013 | 900,1200 | 1,75% | 883,8000 | 900,2000 | 883,8000 | 14.113.782 | ,00 |
| 31/7/2013 | 884,6000 | 2,04% | 867,0800 | 885,3300 | 862,8300 | 13.660.034 | ,00 |
| 30/7/2013 | 866,9000 | -0,86% | 873,9300 | 876,7400 | 862,0400 | 9.319.972 | ,00 |
| 29/7/2013 | 874,4000 | 1,00% | 867,5900 | 879,3100 | 867,5900 | 13.781.671 | ,00 |
| 26/7/2013 | 865,7200 | 2,63% | 848,4000 | 865,7200 | 843,1000 | 13.259.264 | ,00 |
| 25/7/2013 | 843,5500 | 0,27% | 841,6900 | 843,5500 | 831,7400 | 16.134.516 | ,00 |
| 24/7/2013 | 841,2400 | -0,13% | 842,2000 | 845,7000 | 835,9700 | 10.453.314 | ,00 |
| 23/7/2013 | 842,3300 | 0,02% | 842,1300 | 853,4000 | 839,5300 | 11.034.847 | ,00 |
| 22/7/2013 | 842,1600 | 0,62% | 836,6000 | 845,2200 | 830,2800 | 14.128.676 | ,00 |
| 19/7/2013 | 836,9800 | -1,18% | 845,3300 | 846,3500 | 834,8100 | 23.036.706 | ,00 |
| 18/7/2013 | 846,9500 | 1,71% | 834,1100 | 847,5400 | 833,3600 | 25.397.969 | ,00 |
| 17/7/2013 | 832,7300 | 1,72% | 819,8200 | 836,7900 | 814,9400 | 34.381.202 | ,00 |
| 16/7/2013 | 818,6200 | 2,21% | 799,7800 | 819,4800 | 789,4300 | 30.197.984 | ,00 |
| 15/7/2013 | 800,9100 | -0,41% | 805,3100 | 808,8400 | 788,8100 | 10.121.902 | ,00 |
| 12/7/2013 | 804,1900 | 0,00% | 814,9600 | 828,8400 | 804,1900 | 27.096.944 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,3000 | 7,14 % | 0,0200 | 3.850 |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 0,3000 | 1.630 |
| ΠΑΙΡ | 1,1050 | 3,27 % | 0,0350 | 173 |
| ΙΑΤΡ | 2,2000 | 2,33 % | 0,0500 | 25.872 |
| ΛΑΝΑΚ | 1,6100 | 1,90 % | 0,0300 | 511 |
| ΕΛΒΕ | 5,6000 | 1,82 % | 0,1000 | 961 |
| OPTIMA | 8,4500 | 1,56 % | 0,1300 | 523.517 |
| ΠΕΡΦ | 6,3700 | 1,43 % | 0,0900 | 22.507 |
| ΚΑΡΕΛ | 334,0000 | 1,21 % | 4,0000 | 83 |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 0,0050 | 402.840 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | -0,0570 | 61.436.217 |
| ΠΕΙΡ | 6,8900 | -0,89 % | -0,0620 | 59.331.384 |
| ΕΤΕ | 11,8500 | -1,41 % | -0,1700 | 28.707.722 |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | -0,0050 | 19.548.558 |
| MTLN | 50,7000 | 0,60 % | 0,3000 | 11.568.897 |
| ΜΠΕΛΑ | 31,1400 | -1,08 % | -0,3400 | 8.221.661 |
| BOCHGR | 7,4800 | -1,32 % | -0,1000 | 7.901.797 |
| CREDIA | 1,5400 | -8,11 % | -0,1360 | 7.399.782 |
| ΔΕΗ | 14,0000 | -1,27 % | -0,1800 | 5.666.141 |
| ΟΤΕ | 16,7300 | -0,48 % | -0,0800 | 5.541.459 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 61,44εκ. |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 59,33εκ. |
| ΕΥΡΩΒ | 3,2000 | -0,16 % | 6.103.905 | 19,55εκ. |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 7,40εκ. |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 28,71εκ. |
| ΙΝΛΟΤ | 1,2080 | 0,00 % | 1.367.617 | 1,65εκ. |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 7,90εκ. |
| OPTIMA | 8,4500 | 1,56 % | 523.517 | 4,42εκ. |
| ΔΑΑ | 10,3500 | -0,19 % | 419.275 | 4,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4355 | 1,16 % | 402.840 | 174χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3730 | -1,66 % | 18.224.782 | 0,79 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 0,76 % |
| ΠΕΙΡ | 6,8900 | -0,89 % | 8.603.566 | 0,69 % |
| ΑΡΑΙΓ | 13,7000 | -2,84 % | 310.922 | 0,34 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 0,29 % |
| EIS | 1,3240 | -0,90 % | 42.135 | 0,27 % |
| ΕΤΕ | 11,8500 | -1,41 % | 2.417.564 | 0,26 % |
| ΕΧΑΕ | 6,9000 | 0,29 % | 149.133 | 0,25 % |
| ΚΟΥΑΛ | 1,3460 | -0,88 % | 66.213 | 0,24 % |
| BOCHGR | 7,4800 | -1,32 % | 1.053.952 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,4000 | -1,99 % | 405 | 27,15 % |
| ΧΑΙΔΕ | 1,0200 | -3,77 % | 2.374 | 12,26 % |
| ΠΡΔ | 0,5700 | -0,87 % | 35.753 | 9,57 % |
| CREDIA | 1,5400 | -8,11 % | 4.660.297 | 9,43 % |
| ΜΟΝΤΑ | 5,4400 | 5,84 % | 1.630 | 8,95 % |
| ΑΤΕΚ | 1,9000 | 0,00 % | 9.860 | 8,42 % |
| ΜΑΘΙΟ | 0,9000 | -2,70 % | 3.357 | 8,11 % |
| ΚΥΡΙΟ | 2,2200 | 0,00 % | 57.534 | 7,21 % |
| ΒΟΣΥΣ | 2,3800 | -0,83 % | 2.346 | 6,67 % |
| ΚΕΚΡ | 2,1000 | 0,96 % | 24.342 | 6,25 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|