| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ (ΓΔ)
2.104,21
-1,61 (-0,08%)
- Άνοιγμα 2.109,89
- Υψηλό 2.113,44
- Χαμηλό 2.097,67
- Όγκος 20.676.155
- Τζίρος 159.797.472 €
- Πράξεις 36.440
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/2/2021 | 776,0900 | 0,22% | 773,9700 | 778,7700 | 772,8600 | 19.904.420 | ,00 |
| 11/2/2021 | 774,3800 | 1,51% | 762,9700 | 779,4000 | 762,9700 | 31.087.822 | ,00 |
| 10/2/2021 | 762,8300 | 0,79% | 756,5100 | 766,5100 | 753,9700 | 29.476.146 | ,00 |
| 09/2/2021 | 756,8800 | -2,72% | 776,3700 | 776,3700 | 756,8800 | 25.736.854 | ,00 |
| 08/2/2021 | 778,0100 | 1,75% | 767,9100 | 781,0500 | 767,9100 | 21.620.992 | ,00 |
| 05/2/2021 | 764,6000 | 0,50% | 762,6100 | 770,5800 | 762,0500 | 19.143.227 | ,00 |
| 04/2/2021 | 760,7800 | -0,46% | 763,7300 | 766,2300 | 756,9000 | 12.652.669 | ,00 |
| 03/2/2021 | 764,3300 | 0,49% | 765,7900 | 767,7500 | 759,0500 | 22.420.393 | ,00 |
| 02/2/2021 | 760,5900 | 1,45% | 753,4200 | 769,9100 | 753,4200 | 26.957.189 | ,00 |
| 01/2/2021 | 749,7300 | 0,04% | 749,5000 | 755,5300 | 744,4800 | 17.832.341 | ,00 |
| 29/1/2021 | 749,4600 | -0,64% | 749,3600 | 757,6500 | 742,2400 | 29.277.885 | ,00 |
| 28/1/2021 | 754,2500 | 1,45% | 738,5500 | 756,0100 | 726,0200 | 61.678.281 | ,00 |
| 27/1/2021 | 743,4900 | -2,77% | 762,5400 | 769,5900 | 740,6100 | 41.795.578 | ,00 |
| 26/1/2021 | 764,7000 | 0,34% | 762,7300 | 772,5700 | 761,7000 | 23.469.400 | ,00 |
| 25/1/2021 | 762,1300 | -2,16% | 779,2200 | 779,8500 | 755,6100 | 41.110.709 | ,00 |
| 22/1/2021 | 778,9800 | -2,23% | 792,7200 | 792,7200 | 774,2400 | 31.900.761 | ,00 |
| 21/1/2021 | 796,7700 | -0,50% | 805,2700 | 808,8400 | 795,9900 | 23.864.903 | ,00 |
| 20/1/2021 | 800,7600 | 0,10% | 802,0800 | 806,7400 | 796,1200 | 24.527.639 | ,00 |
| 19/1/2021 | 799,9700 | 1,55% | 790,5200 | 803,9700 | 790,5200 | 25.718.171 | ,00 |
| 18/1/2021 | 787,7600 | -0,30% | 790,9600 | 794,5800 | 787,2500 | 14.186.637 | ,00 |
| 15/1/2021 | 790,1400 | -0,49% | 790,3400 | 792,5400 | 784,3700 | 28.698.403 | ,00 |
| 14/1/2021 | 794,0300 | -1,02% | 804,0600 | 811,1500 | 794,0300 | 26.588.071 | ,00 |
| 13/1/2021 | 802,1900 | 0,69% | 798,3700 | 806,7300 | 794,9700 | 24.247.876 | ,00 |
| 12/1/2021 | 796,7300 | -0,48% | 800,8700 | 806,8900 | 794,5200 | 26.714.313 | ,00 |
| 11/1/2021 | 800,5600 | -2,28% | 817,8400 | 817,8400 | 798,5500 | 37.360.448 | ,00 |
| 08/1/2021 | 819,2700 | -0,09% | 822,4700 | 826,6000 | 812,8100 | 50.231.922 | ,00 |
| 07/1/2021 | 820,0300 | 0,79% | 816,4700 | 827,1900 | 816,4700 | 46.040.574 | ,00 |
| 05/1/2021 | 813,6200 | -1,05% | 815,0300 | 817,7000 | 807,0200 | 34.307.226 | ,00 |
| 04/1/2021 | 822,2200 | 1,64% | 814,5900 | 824,3300 | 812,1100 | 36.631.715 | ,00 |
| 31/12/2020 | 808,9900 | -0,01% | 807,2900 | 813,5100 | 804,5500 | 16.261.743 | ,00 |
| 30/12/2020 | 809,0800 | -0,02% | 810,9800 | 812,7000 | 803,1100 | 24.477.514 | ,00 |
| 29/12/2020 | 809,2200 | -0,15% | 814,4900 | 818,0200 | 807,5600 | 26.168.444 | ,00 |
| 28/12/2020 | 810,4400 | 2,92% | 793,9100 | 811,0800 | 793,9100 | 34.707.856 | ,00 |
| 23/12/2020 | 787,4800 | 0,93% | 785,0700 | 789,3200 | 780,3000 | 20.105.784 | ,00 |
| 22/12/2020 | 780,2100 | 1,38% | 774,2000 | 787,0400 | 774,2000 | 25.407.002 | ,00 |
| 21/12/2020 | 769,6200 | -3,80% | 793,8800 | 793,8800 | 749,5900 | 70.790.300 | ,00 |
| 18/12/2020 | 800,0600 | 1,17% | 791,9100 | 801,1300 | 790,1100 | 43.628.288 | ,00 |
| 17/12/2020 | 790,7700 | -0,19% | 796,3500 | 798,3900 | 786,9600 | 35.788.309 | ,00 |
| 16/12/2020 | 792,3100 | 0,63% | 791,8500 | 802,7000 | 790,6600 | 53.803.248 | ,00 |
| 15/12/2020 | 787,3200 | -0,09% | 787,8200 | 791,8400 | 781,4100 | 28.300.981 | ,00 |
| 14/12/2020 | 788,0200 | 1,15% | 783,7700 | 802,2700 | 783,7700 | 53.812.064 | ,00 |
| 11/12/2020 | 779,0400 | 0,61% | 771,5000 | 785,2500 | 759,1800 | 81.716.173 | ,00 |
| 10/12/2020 | 774,3200 | -2,72% | 793,5100 | 793,7500 | 771,1300 | 67.679.751 | ,00 |
| 09/12/2020 | 796,0100 | 0,61% | 798,2800 | 804,5800 | 796,0100 | 71.671.826 | ,00 |
| 08/12/2020 | 791,1700 | 0,55% | 787,8100 | 791,1700 | 782,1200 | 42.159.236 | ,00 |
| 07/12/2020 | 786,8500 | 0,24% | 784,3900 | 794,6400 | 780,4100 | 52.229.179 | ,00 |
| 04/12/2020 | 784,9500 | 2,36% | 768,0300 | 789,4200 | 764,9800 | 46.812.403 | ,00 |
| 03/12/2020 | 766,8200 | 0,97% | 758,6100 | 766,8400 | 752,8100 | 41.711.765 | ,00 |
| 02/12/2020 | 759,4700 | 0,16% | 758,7600 | 768,6600 | 756,2500 | 66.511.567 | ,00 |
| 01/12/2020 | 758,2200 | 2,89% | 741,8700 | 761,6100 | 741,6500 | 96.270.777 | ,00 |
| 30/11/2020 | 736,9200 | 0,04% | 735,5600 | 740,4500 | 730,5900 | 63.384.624 | ,00 |
| 27/11/2020 | 736,6000 | 1,33% | 729,2900 | 737,4500 | 726,4300 | 46.785.898 | ,00 |
| 26/11/2020 | 726,9200 | 3,08% | 707,4900 | 726,9600 | 702,4800 | 43.634.139 | ,00 |
| 25/11/2020 | 705,2100 | 0,34% | 706,5000 | 709,4400 | 698,6700 | 40.182.224 | ,00 |
| 24/11/2020 | 702,8500 | 0,35% | 704,8600 | 707,5400 | 698,1200 | 44.959.720 | ,00 |
| 23/11/2020 | 700,4300 | 0,14% | 702,5700 | 708,8800 | 697,4400 | 57.641.466 | ,00 |
| 20/11/2020 | 699,4500 | 0,04% | 700,3300 | 705,2200 | 697,7100 | 31.331.899 | ,00 |
| 19/11/2020 | 699,2000 | -1,27% | 703,6000 | 703,6000 | 694,5800 | 50.186.134 | ,00 |
| 18/11/2020 | 708,1600 | 2,48% | 691,7400 | 708,3100 | 690,5300 | 56.639.961 | ,00 |
| 17/11/2020 | 690,9900 | -0,05% | 692,1800 | 700,9900 | 687,5500 | 54.281.935 | ,00 |
| 16/11/2020 | 691,3600 | 5,44% | 659,1700 | 695,6500 | 659,1700 | 86.811.586 | ,00 |
| 13/11/2020 | 655,6800 | -0,20% | 655,0200 | 660,0100 | 653,0400 | 27.357.277 | ,00 |
| 12/11/2020 | 657,0100 | -0,21% | 655,1500 | 665,8200 | 653,0700 | 48.320.299 | ,00 |
| 11/11/2020 | 658,4200 | 1,02% | 651,3100 | 662,0900 | 650,4300 | 34.436.013 | ,00 |
| 10/11/2020 | 651,7700 | -0,57% | 655,3200 | 663,4300 | 647,9200 | 64.981.830 | ,00 |
| 09/11/2020 | 655,5000 | 11,46% | 592,9700 | 657,8800 | 592,9700 | 96.776.988 | ,00 |
| 06/11/2020 | 588,1000 | -0,35% | 589,9900 | 590,0000 | 583,5500 | 16.042.457 | ,00 |
| 05/11/2020 | 590,1600 | 0,33% | 583,5600 | 590,1600 | 576,1100 | 22.582.249 | ,00 |
| 04/11/2020 | 588,2400 | 0,64% | 583,0200 | 590,2000 | 581,2200 | 22.856.423 | ,00 |
| 03/11/2020 | 584,4800 | 2,02% | 577,1600 | 585,5200 | 577,1600 | 26.587.234 | ,00 |
| 02/11/2020 | 572,8800 | 0,59% | 569,2900 | 581,2600 | 567,1400 | 30.221.191 | ,00 |
| 30/10/2020 | 569,5000 | 0,81% | 564,1300 | 571,8900 | 550,1100 | 49.259.075 | ,00 |
| 29/10/2020 | 564,9300 | -5,08% | 591,4800 | 591,4800 | 557,7200 | 54.092.855 | ,00 |
| 27/10/2020 | 595,1600 | -0,14% | 597,0500 | 599,1600 | 592,0900 | 26.568.421 | ,00 |
| 26/10/2020 | 595,9700 | -2,67% | 608,6900 | 609,3700 | 591,6200 | 58.474.161 | ,00 |
| 23/10/2020 | 612,3200 | 0,56% | 610,1900 | 614,6600 | 608,3200 | 19.155.767 | ,00 |
| 22/10/2020 | 608,9000 | -1,79% | 617,7100 | 617,9200 | 607,7500 | 29.315.345 | ,00 |
| 21/10/2020 | 619,9800 | -0,53% | 623,7600 | 624,5600 | 619,2900 | 14.398.195 | ,00 |
| 20/10/2020 | 623,2700 | 0,83% | 618,5700 | 624,4800 | 615,0800 | 20.127.226 | ,00 |
| 19/10/2020 | 618,1300 | -0,33% | 620,3800 | 621,0100 | 615,3100 | 19.009.797 | ,00 |
| 16/10/2020 | 620,1800 | 0,15% | 618,6800 | 624,2900 | 618,6800 | 20.308.301 | ,00 |
| 15/10/2020 | 619,2600 | -2,14% | 627,5400 | 627,5400 | 617,1300 | 29.385.698 | ,00 |
| 14/10/2020 | 632,8100 | -0,55% | 637,0000 | 639,7700 | 630,2500 | 24.496.321 | ,00 |
| 13/10/2020 | 636,3200 | -0,17% | 635,6700 | 640,8300 | 633,7000 | 18.044.413 | ,00 |
| 12/10/2020 | 637,3900 | -2,16% | 647,4500 | 647,4500 | 636,1900 | 26.559.309 | ,00 |
| 09/10/2020 | 651,4700 | 0,45% | 648,6200 | 652,9200 | 647,0300 | 15.332.297 | ,00 |
| 08/10/2020 | 648,5600 | 1,02% | 644,2100 | 652,0300 | 643,2200 | 26.094.204 | ,00 |
| 07/10/2020 | 641,9900 | -0,37% | 646,7100 | 647,3800 | 639,9500 | 21.628.211 | ,00 |
| 06/10/2020 | 644,3500 | 1,72% | 634,2200 | 644,5400 | 633,5100 | 32.790.708 | ,00 |
| 05/10/2020 | 633,4300 | 1,24% | 628,7000 | 634,0600 | 627,3300 | 19.619.461 | ,00 |
| 02/10/2020 | 625,6700 | -0,92% | 629,2100 | 629,7600 | 622,9000 | 23.920.812 | ,00 |
| 01/10/2020 | 631,5100 | 1,08% | 628,5600 | 634,7200 | 628,3900 | 22.008.455 | ,00 |
| 30/9/2020 | 624,7500 | 0,22% | 621,6500 | 627,3000 | 618,5000 | 29.412.490 | ,00 |
| 29/9/2020 | 623,3600 | -0,29% | 625,3600 | 625,8400 | 621,2400 | 30.692.925 | ,00 |
| 28/9/2020 | 625,2000 | 1,18% | 623,3500 | 631,4300 | 623,3500 | 30.223.995 | ,00 |
| 25/9/2020 | 617,9000 | -0,33% | 621,5700 | 627,1800 | 615,3300 | 21.762.894 | ,00 |
| 24/9/2020 | 619,9600 | -0,38% | 618,3000 | 622,1800 | 614,6200 | 28.064.321 | ,00 |
| 23/9/2020 | 622,3400 | -0,37% | 627,4800 | 631,7000 | 619,2200 | 43.803.424 | ,00 |
| 22/9/2020 | 624,6200 | -0,90% | 631,5900 | 635,8700 | 624,6000 | 25.238.116 | ,00 |
| 21/9/2020 | 630,3200 | -4,29% | 653,8900 | 653,8900 | 630,3200 | 35.849.988 | ,00 |
| 18/9/2020 | 658,5400 | -0,71% | 661,6100 | 664,2200 | 654,3600 | 42.364.907 | ,00 |
| 17/9/2020 | 663,2500 | 0,31% | 657,8000 | 664,4900 | 655,6800 | 22.676.712 | ,00 |
| 16/9/2020 | 661,1900 | -0,36% | 663,2600 | 667,3200 | 660,2300 | 25.431.382 | ,00 |
| 15/9/2020 | 663,6100 | 0,38% | 659,9300 | 667,0300 | 657,7300 | 24.979.366 | ,00 |
| 14/9/2020 | 661,1300 | 3,95% | 641,0900 | 661,6600 | 640,8400 | 37.889.233 | ,00 |
| 11/9/2020 | 636,0300 | -0,30% | 639,3500 | 640,5100 | 635,8600 | 14.737.593 | ,00 |
| 10/9/2020 | 637,9500 | 0,98% | 632,9000 | 638,0900 | 630,6100 | 14.591.802 | ,00 |
| 09/9/2020 | 631,7400 | 0,67% | 626,7000 | 632,0100 | 625,5900 | 20.106.201 | ,00 |
| 08/9/2020 | 627,5600 | -2,15% | 640,5400 | 640,8800 | 623,5200 | 35.212.189 | ,00 |
| 07/9/2020 | 641,3300 | 0,32% | 641,0600 | 644,7600 | 639,4300 | 15.782.285 | ,00 |
| 04/9/2020 | 639,2900 | -1,05% | 643,1000 | 644,7200 | 638,5700 | 21.239.152 | ,00 |
| 03/9/2020 | 646,0800 | 0,29% | 645,6200 | 648,2500 | 643,4200 | 23.964.063 | ,00 |
| 02/9/2020 | 644,2000 | 0,72% | 642,1700 | 646,3700 | 641,0200 | 23.870.286 | ,00 |
| 01/9/2020 | 639,6000 | 0,89% | 636,6300 | 639,7300 | 636,0300 | 24.039.777 | ,00 |
| 31/8/2020 | 633,9800 | -0,08% | 635,2200 | 641,6000 | 633,9600 | 37.110.577 | ,00 |
| 28/8/2020 | 634,4700 | 0,22% | 631,8200 | 636,1600 | 629,6900 | 19.364.573 | ,00 |
| 27/8/2020 | 633,0900 | -0,43% | 634,4500 | 637,6400 | 631,4000 | 10.022.378 | ,00 |
| 26/8/2020 | 635,8400 | 1,03% | 628,5000 | 638,0200 | 627,0300 | 12.343.561 | ,00 |
| 25/8/2020 | 629,3400 | -0,51% | 634,7400 | 636,7600 | 625,1100 | 13.126.225 | ,00 |
| 24/8/2020 | 632,5600 | -0,11% | 636,6500 | 638,9000 | 630,8300 | 11.277.050 | ,00 |
| 21/8/2020 | 633,2700 | -0,57% | 637,8100 | 640,9400 | 629,6800 | 18.218.148 | ,00 |
| 20/8/2020 | 636,9200 | -1,45% | 644,2900 | 644,2900 | 635,0200 | 15.753.276 | ,00 |
| 19/8/2020 | 646,2700 | 0,36% | 643,8300 | 648,3800 | 642,2300 | 25.037.015 | ,00 |
| 18/8/2020 | 643,9800 | 1,08% | 636,5700 | 644,0600 | 635,8500 | 21.853.175 | ,00 |
| 17/8/2020 | 637,1200 | 0,43% | 633,8300 | 638,7100 | 632,5900 | 13.329.456 | ,00 |
| 14/8/2020 | 634,3700 | -0,46% | 636,4500 | 636,4500 | 630,3200 | 13.604.340 | ,00 |
| 13/8/2020 | 637,2700 | 0,36% | 635,0600 | 637,2700 | 631,1400 | 15.832.417 | ,00 |
| 12/8/2020 | 634,9700 | 1,37% | 627,4000 | 635,4100 | 626,5400 | 16.066.123 | ,00 |
| 11/8/2020 | 626,3900 | 1,47% | 619,7100 | 626,8400 | 619,7100 | 16.480.825 | ,00 |
| 10/8/2020 | 617,3300 | -2,42% | 627,7900 | 627,7900 | 613,7500 | 37.178.263 | ,00 |
| 07/8/2020 | 632,6300 | -1,24% | 641,3300 | 641,4700 | 631,1400 | 16.603.311 | ,00 |
| 06/8/2020 | 640,6000 | 0,45% | 639,3700 | 642,2000 | 635,8900 | 16.784.545 | ,00 |
| 05/8/2020 | 637,7500 | 1,47% | 633,5000 | 641,3200 | 633,5000 | 25.023.674 | ,00 |
| 04/8/2020 | 628,5000 | 2,18% | 616,6400 | 628,5300 | 615,1200 | 25.941.271 | ,00 |
| 03/8/2020 | 615,0700 | -0,41% | 617,5800 | 619,5500 | 613,3300 | 24.666.631 | ,00 |
| 31/7/2020 | 617,6100 | -0,20% | 620,7500 | 624,1700 | 612,3100 | 29.018.522 | ,00 |
| 30/7/2020 | 618,8600 | -2,14% | 629,6800 | 631,0500 | 618,8600 | 30.959.079 | ,00 |
| 29/7/2020 | 632,3700 | -0,20% | 634,1800 | 637,2300 | 629,3000 | 17.818.393 | ,00 |
| 28/7/2020 | 633,6200 | 1,20% | 629,0400 | 638,4200 | 629,0400 | 23.534.148 | ,00 |
| 27/7/2020 | 626,0800 | -1,30% | 638,0900 | 641,7800 | 626,0500 | 21.860.693 | ,00 |
| 24/7/2020 | 634,3200 | -0,94% | 633,4900 | 638,5000 | 628,4300 | 28.921.577 | ,00 |
| 23/7/2020 | 640,3500 | -1,14% | 646,1600 | 646,9600 | 634,6400 | 21.131.473 | ,00 |
| 22/7/2020 | 647,7600 | 1,49% | 633,9000 | 647,9300 | 630,2600 | 38.730.471 | ,00 |
| 21/7/2020 | 638,2700 | -2,28% | 656,6000 | 663,5000 | 630,3400 | 66.347.043 | ,00 |
| 20/7/2020 | 653,1500 | 1,82% | 641,8300 | 653,2300 | 638,2000 | 22.546.236 | ,00 |
| 17/7/2020 | 641,4800 | 0,62% | 637,7100 | 645,8600 | 634,9000 | 20.318.626 | ,00 |
| 16/7/2020 | 637,5500 | 0,04% | 636,6600 | 640,1600 | 630,9800 | 22.458.178 | ,00 |
| 15/7/2020 | 637,2900 | 1,28% | 631,5400 | 642,5100 | 630,9400 | 24.681.585 | ,00 |
| 14/7/2020 | 629,2400 | -0,23% | 626,7400 | 631,3700 | 619,5300 | 21.042.286 | ,00 |
| 13/7/2020 | 630,7200 | -0,36% | 636,2200 | 641,6000 | 623,0200 | 27.862.828 | ,00 |
| 10/7/2020 | 632,9700 | -0,61% | 633,3100 | 635,0400 | 629,7500 | 28.851.831 | ,00 |
| 09/7/2020 | 636,8400 | -0,66% | 639,8400 | 646,5300 | 635,0900 | 27.425.736 | ,00 |
| 08/7/2020 | 641,0700 | -0,47% | 644,3500 | 648,5900 | 640,2800 | 28.494.616 | ,00 |
| 07/7/2020 | 644,1200 | -1,78% | 652,3600 | 652,3600 | 642,6200 | 24.999.397 | ,00 |
| 06/7/2020 | 655,7900 | -0,42% | 664,5200 | 670,3100 | 655,7100 | 19.434.882 | ,00 |
| 03/7/2020 | 658,5500 | -0,52% | 663,9900 | 664,4300 | 655,9400 | 17.771.017 | ,00 |
| 02/7/2020 | 662,0000 | 3,21% | 645,1200 | 662,9500 | 645,1200 | 28.938.040 | ,00 |
| 01/7/2020 | 641,4300 | 0,40% | 640,6300 | 646,2600 | 634,7700 | 34.326.190 | ,00 |
| 30/6/2020 | 638,9000 | 0,48% | 638,0100 | 641,9900 | 632,5900 | 25.018.010 | ,00 |
| 29/6/2020 | 635,8600 | -0,95% | 641,7100 | 642,0700 | 633,4100 | 24.103.365 | ,00 |
| 26/6/2020 | 641,9500 | -1,33% | 653,2700 | 657,7200 | 641,9500 | 35.985.634 | ,00 |
| 25/6/2020 | 650,6000 | -2,17% | 661,3900 | 661,3900 | 650,2300 | 25.457.042 | ,00 |
| 24/6/2020 | 665,0100 | -1,63% | 673,8600 | 674,0400 | 661,6700 | 34.169.137 | ,00 |
| 23/6/2020 | 676,0400 | 0,85% | 671,6200 | 681,5800 | 671,6200 | 39.091.852 | ,00 |
| 22/6/2020 | 670,3600 | 0,30% | 666,1900 | 672,2400 | 665,0300 | 30.310.040 | ,00 |
| 19/6/2020 | 668,3400 | 0,90% | 665,2200 | 674,1900 | 664,0100 | 61.643.422 | ,00 |
| 18/6/2020 | 662,3900 | -1,50% | 671,6000 | 674,0100 | 660,2900 | 29.461.367 | ,00 |
| 17/6/2020 | 672,5000 | -0,65% | 676,6300 | 682,2200 | 671,5400 | 58.076.322 | ,00 |
| 16/6/2020 | 676,9100 | 4,46% | 653,7000 | 676,9100 | 653,7000 | 52.879.434 | ,00 |
| 15/6/2020 | 647,9800 | 0,18% | 644,2300 | 648,0400 | 630,3900 | 34.709.565 | ,00 |
| 12/6/2020 | 646,8000 | 0,29% | 640,2300 | 651,7300 | 638,0200 | 68.350.663 | ,00 |
| 11/6/2020 | 644,9000 | -2,68% | 655,2800 | 655,2800 | 640,5100 | 58.360.584 | ,00 |
| 10/6/2020 | 662,6700 | -2,36% | 680,3100 | 686,2700 | 662,4100 | 70.508.910 | ,00 |
| 09/6/2020 | 678,6800 | -0,70% | 684,4600 | 688,6700 | 676,1400 | 78.271.678 | ,00 |
| 05/6/2020 | 683,4600 | 2,04% | 673,8000 | 685,6900 | 673,8000 | 90.422.208 | ,00 |
| 04/6/2020 | 669,7900 | -0,63% | 672,8800 | 674,7300 | 658,9000 | 85.233.995 | ,00 |
| 03/6/2020 | 674,0700 | 0,46% | 674,5200 | 677,4800 | 671,8200 | 84.522.897 | ,00 |
| 02/6/2020 | 670,9700 | 1,92% | 662,3200 | 671,9100 | 662,3200 | 71.717.695 | ,00 |
| 01/6/2020 | 658,3500 | 0,88% | 653,8700 | 661,8900 | 652,8100 | 106.853.356 | ,00 |
| 29/5/2020 | 652,5800 | -1,87% | 662,7100 | 662,7100 | 650,4800 | 461.522.585 | ,00 |
| 28/5/2020 | 665,0400 | 0,72% | 662,4100 | 668,3900 | 656,1500 | 89.192.556 | ,00 |
| 27/5/2020 | 660,3000 | 3,91% | 636,8300 | 660,3600 | 632,2300 | 122.717.811 | ,00 |
| 26/5/2020 | 635,4700 | 1,79% | 627,9900 | 637,0700 | 623,7100 | 77.483.207 | ,00 |
| 25/5/2020 | 624,3200 | 2,48% | 612,3300 | 625,4100 | 612,2200 | 66.327.030 | ,00 |
| 22/5/2020 | 609,2000 | 0,14% | 603,4300 | 614,8500 | 601,7500 | 63.339.542 | ,00 |
| 21/5/2020 | 608,3400 | -0,36% | 611,1400 | 613,1300 | 605,7500 | 36.287.156 | ,00 |
| 20/5/2020 | 610,5200 | 1,56% | 601,7400 | 612,5900 | 597,3600 | 57.557.914 | ,00 |
| 19/5/2020 | 601,1600 | -1,37% | 610,8500 | 616,7300 | 599,3100 | 76.493.017 | ,00 |
| 18/5/2020 | 609,5200 | 2,74% | 596,6800 | 609,6900 | 596,6800 | 27.444.261 | ,00 |
| 15/5/2020 | 593,2600 | 0,87% | 591,3800 | 601,1000 | 591,2400 | 53.222.340 | ,00 |
| 14/5/2020 | 588,1200 | -0,46% | 589,0100 | 592,7400 | 584,8700 | 42.471.125 | ,00 |
| 13/5/2020 | 590,8400 | -0,97% | 594,2300 | 594,2300 | 585,7200 | 73.756.763 | 62.925.105,69 |
| 12/5/2020 | 596,6500 | 0,05% | 597,1900 | 604,4700 | 591,3100 | 20.199.514 | ,00 |
| 11/5/2020 | 596,3400 | -1,28% | 607,7100 | 612,4600 | 596,3400 | 13.217.736 | ,00 |
| 08/5/2020 | 604,0500 | 0,26% | 605,9100 | 608,7700 | 604,0500 | 15.690.716 | ,00 |
| 07/5/2020 | 602,4700 | 0,30% | 601,8900 | 606,1800 | 595,5300 | 20.855.574 | ,00 |
| 06/5/2020 | 600,6700 | -1,59% | 610,8600 | 610,8600 | 600,6700 | 21.004.469 | ,00 |
| 05/5/2020 | 610,3900 | 1,33% | 606,9200 | 615,1700 | 606,6800 | 19.643.459 | ,00 |
| 04/5/2020 | 602,3600 | -4,12% | 622,0100 | 622,0100 | 599,6000 | 34.778.323 | ,00 |
| 30/4/2020 | 628,2500 | -2,13% | 644,3900 | 644,3900 | 627,2000 | 42.341.034 | 57.330.003,92 |
| 29/4/2020 | 641,9400 | 1,10% | 635,9400 | 642,0100 | 628,5800 | 53.195.409 | 54.693.634,42 |
| 28/4/2020 | 634,9600 | 1,41% | 626,0900 | 635,9200 | 626,0900 | 47.419.753 | 61.388.450,79 |
| 27/4/2020 | 626,1600 | 3,26% | 611,2600 | 627,2300 | 610,7600 | 33.115.019 | 46.778.559,34 |
| 24/4/2020 | 606,4100 | -0,67% | 605,5900 | 615,2800 | 599,3400 | 31.029.539 | 45.261.682,47 |
| 23/4/2020 | 610,4800 | 2,53% | 596,0800 | 612,1400 | 596,0800 | 25.776.547 | 45.236.963,49 |
| 22/4/2020 | 595,4100 | 0,74% | 592,9200 | 601,4500 | 592,0400 | 24.730.078 | 36.902.983,58 |
| 21/4/2020 | 591,0200 | -2,59% | 603,9000 | 603,9000 | 588,9400 | 52.612.549 | 66.019.041,46 |
| 16/4/2020 | 606,7500 | -0,13% | 608,8700 | 614,3100 | 606,7500 | 25.091.050 | 46.060.950,60 |
| 15/4/2020 | 607,5700 | -3,28% | 625,8800 | 625,8800 | 606,2600 | 35.514.205 | 51.085.957,55 |
| 14/4/2020 | 628,1900 | 3,44% | 610,1000 | 628,1900 | 608,7700 | 31.826.141 | 48.534.027,49 |
| 09/4/2020 | 607,2900 | -0,30% | 610,6900 | 627,7000 | 602,9000 | 50.633.729 | 70.419.394,24 |
| 08/4/2020 | 609,0900 | 0,22% | 606,2000 | 615,6100 | 595,4400 | 68.602.633 | 74.306.671,69 |
| 07/4/2020 | 607,7300 | 3,63% | 589,9600 | 613,7400 | 589,9600 | 55.151.561 | 73.844.183,75 |
| 06/4/2020 | 586,4600 | 8,46% | 545,5700 | 586,4900 | 545,5700 | 50.223.278 | 60.538.629,78 |
| 03/4/2020 | 540,7400 | -0,13% | 540,7900 | 547,4900 | 535,4200 | 25.293.620 | 38.811.775,10 |
| 02/4/2020 | 541,4400 | 0,93% | 539,4900 | 547,5700 | 531,1600 | 43.078.935 | 56.007.688,87 |
| 01/4/2020 | 536,4500 | -3,91% | 553,9900 | 554,4000 | 534,7900 | 34.588.745 | 58.966.504,28 |
| 31/3/2020 | 558,3000 | -0,07% | 560,3100 | 582,5400 | 557,0800 | 62.519.424 | 82.402.651,36 |
| 30/3/2020 | 558,7000 | 1,43% | 549,5000 | 560,0200 | 539,8400 | 33.236.791 | 46.634.483,20 |
| 27/3/2020 | 550,8500 | -3,92% | 570,1900 | 570,1900 | 548,2200 | 37.429.696 | 58.377.575,13 |
| 26/3/2020 | 573,3500 | 3,78% | 552,2500 | 577,4500 | 546,9900 | 60.039.141 | 91.615.035,50 |
| 24/3/2020 | 552,4500 | 7,68% | 514,0200 | 557,9900 | 514,0200 | 47.282.282 | 101.464.296,32 |
| 23/3/2020 | 513,0700 | -7,58% | 553,1900 | 553,1900 | 513,0700 | 25.363.025 | 35.400.292,91 |
| 20/3/2020 | 555,1300 | 5,68% | 525,9800 | 566,6300 | 525,9800 | 59.660.292 | 94.378.910,99 |
| 19/3/2020 | 525,2900 | 7,78% | 487,6000 | 534,7800 | 487,6000 | 47.227.529 | 67.082.155,08 |
| 18/3/2020 | 487,3500 | -0,93% | 490,6500 | 490,6500 | 473,1700 | 49.649.675 | 59.283.713,36 |
| 17/3/2020 | 491,9400 | 1,56% | 485,7700 | 501,9800 | 469,5500 | 75.644.576 | 97.205.115,43 |
| 16/3/2020 | 484,4000 | -12,24% | 549,7300 | 549,7300 | 477,9800 | 49.419.365 | 62.519.560,48 |
| 13/3/2020 | 551,9700 | 2,49% | 540,3600 | 569,1000 | 540,3600 | 48.709.459 | 77.704.560,35 |
| 12/3/2020 | 538,5500 | -10,61% | 602,4200 | 602,4200 | 538,3700 | 56.051.060 | 92.111.975,73 |
| 11/3/2020 | 602,4800 | -4,10% | 627,4600 | 640,1700 | 596,3200 | 45.230.176 | 85.471.497,64 |
| 10/3/2020 | 628,2500 | 5,93% | 593,9000 | 645,0600 | 593,6800 | 62.339.460 | 104.118.268,87 |
| 09/3/2020 | 593,0700 | -13,39% | 677,2500 | 677,2500 | 592,3400 | 79.280.742 | 137.041.771,06 |
| 06/3/2020 | 684,7400 | -5,96% | 720,6400 | 720,6400 | 684,7400 | 67.837.497 | 120.983.366,03 |
| 05/3/2020 | 728,1700 | -5,50% | 776,0200 | 776,4600 | 725,4200 | 53.689.421 | 112.631.847,92 |
| 04/3/2020 | 770,5400 | 0,55% | 762,5600 | 779,6700 | 758,9300 | 42.018.900 | 102.156.305,54 |
| 03/3/2020 | 766,3200 | 6,38% | 721,4200 | 774,3300 | 721,4200 | 60.591.268 | 151.217.015,74 |
| 28/2/2020 | 720,3500 | -6,31% | 765,6900 | 765,6900 | 718,5100 | 80.580.970 | 181.246.093,01 |
| 27/2/2020 | 768,8300 | -5,24% | 805,6400 | 815,6300 | 768,8300 | 56.599.519 | 126.209.828,74 |
| 26/2/2020 | 811,3400 | -2,69% | 828,7300 | 828,7300 | 798,2800 | 48.679.571 | 125.405.904,87 |
| 25/2/2020 | 833,8100 | 1,89% | 816,2500 | 837,1700 | 812,5400 | 56.152.064 | 108.646.421,97 |
| 24/2/2020 | 818,3500 | -8,36% | 885,4200 | 885,4200 | 809,7800 | 82.288.569 | 179.509.371,10 |
| 21/2/2020 | 893,0300 | -2,20% | 911,6600 | 911,7400 | 892,9600 | 38.413.885 | 84.412.518,97 |
| 20/2/2020 | 913,0800 | -0,41% | 918,4400 | 918,4400 | 910,4200 | 20.262.506 | 71.991.845,78 |
| 19/2/2020 | 916,8000 | 0,55% | 913,8800 | 919,7700 | 913,8800 | 17.098.197 | 65.030.259,32 |
| 18/2/2020 | 911,8200 | -0,86% | 917,2900 | 917,5700 | 911,8200 | 20.064.298 | 50.319.333,61 |
| 17/2/2020 | 919,7700 | -0,27% | 922,7400 | 926,1700 | 919,7700 | 9.559.041 | 28.484.017,83 |
| 14/2/2020 | 922,3000 | 0,22% | 918,6600 | 924,9500 | 918,6600 | 91.279.814 | 109.882.986,36 |
| 13/2/2020 | 920,2400 | 0,29% | 919,7900 | 920,4900 | 907,9800 | 24.464.031 | 64.819.146,33 |
| 12/2/2020 | 917,5600 | 0,06% | 918,6700 | 922,3000 | 917,5600 | 42.632.239 | 76.055.947,39 |
| 11/2/2020 | 917,0000 | 1,55% | 907,1000 | 917,6200 | 907,1000 | 51.341.626 | 74.909.108,32 |
| 10/2/2020 | 902,9800 | -0,87% | 911,4600 | 911,4600 | 899,9900 | 26.374.842 | 52.896.486,60 |
| 07/2/2020 | 910,9100 | -1,14% | 921,4200 | 921,4200 | 909,8800 | 22.798.275 | 50.896.772,19 |
| 06/2/2020 | 921,4500 | 0,05% | 923,7700 | 926,8800 | 917,0400 | 17.817.782 | 50.658.351,09 |
| 05/2/2020 | 920,9900 | 0,46% | 917,5100 | 926,1200 | 915,8500 | 17.599.954 | 52.189.550,42 |
| 04/2/2020 | 916,7500 | 1,47% | 911,1000 | 917,6500 | 911,1000 | 25.586.773 | 67.584.773,20 |
| 03/2/2020 | 903,4700 | -0,82% | 905,0600 | 911,9400 | 897,3900 | 21.151.301 | 62.481.672,46 |
| 31/1/2020 | 910,9000 | -1,12% | 920,9500 | 922,2500 | 907,2900 | 28.111.873 | ,00 |
| 30/1/2020 | 921,2100 | -1,07% | 928,1100 | 928,1100 | 911,4100 | 24.288.754 | 58.282.713,09 |
| 29/1/2020 | 931,2100 | -0,24% | 935,3200 | 936,7800 | 931,1400 | 12.236.467 | 32.109.146,44 |
| 28/1/2020 | 933,4300 | -0,30% | 937,2100 | 939,3300 | 930,9100 | 15.452.404 | 49.860.588,80 |
| 27/1/2020 | 936,2500 | -1,31% | 945,0000 | 945,0000 | 930,9500 | 19.037.328 | 49.739.987,03 |
| 24/1/2020 | 948,6400 | 1,01% | 941,8100 | 949,2000 | 941,4700 | 21.281.545 | 60.308.112,59 |
| 23/1/2020 | 939,1700 | -0,40% | 939,7900 | 942,0800 | 936,1900 | 18.376.826 | 46.040.907,47 |
| 22/1/2020 | 942,9200 | 0,07% | 943,2100 | 944,8700 | 940,2600 | 20.579.652 | 75.882.087,94 |
| 21/1/2020 | 942,2700 | 0,22% | 938,0600 | 943,6600 | 928,6600 | 26.119.264 | 119.359.855,31 |
| 20/1/2020 | 940,2000 | 0,64% | 934,6200 | 940,2000 | 932,1400 | 19.296.007 | 53.409.286,85 |
| 17/1/2020 | 934,2200 | 0,22% | 932,4800 | 934,2200 | 927,0300 | 20.384.712 | 62.468.276,98 |
| 16/1/2020 | 932,1300 | 0,37% | 930,1100 | 932,1500 | 923,8500 | 20.004.850 | 67.983.756,20 |
| 15/1/2020 | 928,6600 | 0,54% | 924,3500 | 929,2300 | 920,6000 | 37.127.628 | 89.920.624,97 |
| 14/1/2020 | 923,6900 | 0,47% | 920,2800 | 925,0900 | 916,4100 | 27.816.719 | 74.962.744,99 |
| 13/1/2020 | 919,3900 | -0,46% | 923,7700 | 928,0000 | 917,3500 | 24.673.453 | 56.799.821,95 |
| 10/1/2020 | 923,6300 | -0,26% | 926,6300 | 929,7100 | 921,8500 | 21.426.161 | 64.801.500,27 |
| 09/1/2020 | 926,0600 | 1,30% | 920,4300 | 927,2200 | 920,4300 | 47.924.792 | 100.332.205,12 |
| 08/1/2020 | 914,1700 | -1,14% | 916,0500 | 916,0500 | 904,8400 | 173.421.809 | 257.957.354,60 |
| 07/1/2020 | 924,6900 | 0,50% | 916,9500 | 927,2100 | 916,0400 | 22.609.720 | 61.518.548,05 |
| 03/1/2020 | 920,0900 | -1,14% | 926,1100 | 926,1100 | 909,6000 | 19.812.066 | 51.152.886,00 |
| 02/1/2020 | 930,7100 | 1,53% | 917,9900 | 930,7600 | 916,1100 | 16.231.720 | 40.566.711,11 |
| 31/12/2019 | 916,6700 | -0,12% | 916,9300 | 919,7100 | 913,6300 | 10.450.791 | 35.639.662,43 |
| 30/12/2019 | 917,7900 | -0,30% | 920,7400 | 921,8700 | 911,2900 | 15.048.719 | 47.206.203,65 |
| 27/12/2019 | 920,5400 | 0,88% | 913,3000 | 920,5800 | 911,5800 | 13.288.559 | 36.465.423,58 |
| 23/12/2019 | 912,5200 | 2,29% | 893,3200 | 912,5200 | 892,0100 | 19.167.652 | 65.762.322,00 |
| 20/12/2019 | 892,0600 | -1,19% | 901,5300 | 901,7100 | 891,7300 | 36.151.058 | 117.184.977,48 |
| 19/12/2019 | 902,7800 | -0,32% | 905,6000 | 906,1400 | 900,3300 | 29.279.880 | 81.491.441,76 |
| 18/12/2019 | 905,6400 | 1,25% | 893,5900 | 905,6600 | 893,1000 | 36.952.838 | 105.598.784,50 |
| 17/12/2019 | 894,4900 | 1,56% | 881,1100 | 894,4900 | 880,6800 | 33.241.737 | 101.451.877,57 |
| 16/12/2019 | 880,7600 | -1,16% | 891,9900 | 895,1000 | 880,7300 | 19.276.472 | 62.490.461,31 |
| 13/12/2019 | 891,0800 | 0,66% | 889,8600 | 897,4400 | 887,0000 | 25.194.205 | 88.843.675,53 |
| 12/12/2019 | 885,2100 | 0,14% | 885,8100 | 888,0000 | 877,6800 | 24.012.995 | 68.576.782,92 |
| 11/12/2019 | 883,9600 | 2,59% | 864,8100 | 884,0800 | 864,8100 | 32.703.277 | 86.226.419,93 |
| 10/12/2019 | 861,6700 | -0,24% | 861,5300 | 867,1800 | 861,5300 | 19.692.438 | 58.694.216,87 |
| 09/12/2019 | 863,7700 | -1,08% | 872,1500 | 873,3700 | 862,0800 | 19.653.688 | 55.868.309,80 |
| 06/12/2019 | 873,2100 | -0,61% | 878,0200 | 880,6200 | 871,6400 | 16.084.429 | 49.003.694,51 |
| 05/12/2019 | 878,5700 | -1,14% | 887,3000 | 889,0500 | 877,9600 | 13.105.331 | 44.760.814,07 |
| 04/12/2019 | 888,6800 | 0,84% | 880,2500 | 888,6800 | 878,7100 | 18.363.413 | 56.316.577,60 |
| 03/12/2019 | 881,2800 | -1,31% | 891,9900 | 894,1000 | 873,0500 | 26.111.648 | 75.026.289,44 |
| 02/12/2019 | 892,9700 | -0,95% | 899,8200 | 902,4100 | 892,9700 | 19.141.073 | 54.214.879,67 |
| 29/11/2019 | 901,5800 | 0,20% | 894,9500 | 901,6900 | 893,5700 | 31.043.458 | 84.878.283,71 |
| 28/11/2019 | 899,7500 | 0,53% | 896,2700 | 899,9600 | 890,0100 | 19.636.829 | 57.599.418,89 |
| 27/11/2019 | 895,0300 | 0,00% | 893,6100 | 898,6500 | 893,6000 | 25.790.474 | 67.330.814,57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|