| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΓΑΛΑΞΙΔΙ (ΓΑΛΑΞ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/3/2008 | 0,8600 | -6,52% | 0,9000 | 0,9100 | 0,8600 | 2.790 | ,00 |
| 29/2/2008 | 0,9200 | -3,16% | 0,9200 | 0,9300 | 0,9000 | 11.955 | ,00 |
| 28/2/2008 | 0,9500 | -2,06% | 1,0000 | 1,0000 | 0,9500 | 3.102 | ,00 |
| 27/2/2008 | 0,9700 | -1,02% | 1,0200 | 1,0200 | 0,9700 | 975 | ,00 |
| 26/2/2008 | 0,9800 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 5.606 | ,00 |
| 25/2/2008 | 0,9800 | -2,97% | 1,0800 | 1,0800 | 0,9800 | 18.462 | ,00 |
| 22/2/2008 | 1,0100 | 0,00% | 1,0100 | 1,1000 | 1,0100 | 11.770 | ,00 |
| 21/2/2008 | 1,0100 | 0,00% | 1,0300 | 1,0400 | 1,0000 | 9.558 | ,00 |
| 20/2/2008 | 1,0100 | -1,94% | 1,0600 | 1,0600 | 0,9800 | 11.533 | ,00 |
| 19/2/2008 | 1,0300 | 3,00% | 1,0400 | 1,0600 | 0,9900 | 23.522 | ,00 |
| 18/2/2008 | 1,0000 | 1,01% | 0,9800 | 1,0400 | 0,9800 | 13.400 | ,00 |
| 15/2/2008 | 0,9900 | 2,06% | 0,9700 | 1,0100 | 0,9400 | 13.640 | ,00 |
| 14/2/2008 | 0,9700 | 4,30% | 0,9600 | 0,9700 | 0,9300 | 9.300 | ,00 |
| 13/2/2008 | 0,9300 | 1,09% | 0,9200 | 1,0100 | 0,9200 | 6.923 | ,00 |
| 12/2/2008 | 0,9200 | 3,37% | 0,8800 | 0,9300 | 0,8800 | 14.245 | ,00 |
| 11/2/2008 | 0,8900 | -2,20% | 0,9000 | 0,9100 | 0,8800 | 7.907 | ,00 |
| 08/2/2008 | 0,9100 | 0,00% | 0,9300 | 0,9400 | 0,9100 | 18.320 | ,00 |
| 07/2/2008 | 0,9100 | -2,15% | 0,9600 | 0,9600 | 0,9100 | 4.830 | ,00 |
| 06/2/2008 | 0,9300 | 0,00% | 0,9100 | 0,9600 | 0,9000 | 9.500 | ,00 |
| 05/2/2008 | 0,9300 | -3,12% | 0,9600 | 0,9600 | 0,9300 | 8.541 | ,00 |
| 04/2/2008 | 0,9600 | -4,00% | 1,0100 | 1,0200 | 0,9600 | 3.349 | ,00 |
| 01/2/2008 | 1,0000 | 2,04% | 0,9900 | 1,0000 | 0,9800 | 5.440 | ,00 |
| 31/1/2008 | 0,9800 | -2,00% | 1,0000 | 1,0300 | 0,9800 | 9.683 | ,00 |
| 30/1/2008 | 1,0000 | 0,00% | 0,9800 | 1,0100 | 0,9800 | 18.163 | ,00 |
| 29/1/2008 | 1,0000 | 5,26% | 0,9800 | 1,0000 | 0,9800 | 12.105 | ,00 |
| 28/1/2008 | 0,9500 | -1,04% | 0,9600 | 0,9700 | 0,9400 | 12.158 | ,00 |
| 25/1/2008 | 0,9600 | 1,05% | 1,0300 | 1,0300 | 0,9600 | 25.690 | ,00 |
| 24/1/2008 | 0,9500 | 9,20% | 0,9400 | 0,9500 | 0,9100 | 20.890 | ,00 |
| 23/1/2008 | 0,8700 | -1,14% | 0,9400 | 0,9400 | 0,8500 | 48.485 | ,00 |
| 22/1/2008 | 0,8800 | -5,38% | 0,9000 | 0,9300 | 0,8400 | 31.122 | ,00 |
| 21/1/2008 | 0,9300 | -9,71% | 1,0200 | 1,0200 | 0,9300 | 42.940 | ,00 |
| 18/1/2008 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 11.389 | ,00 |
| 17/1/2008 | 1,0200 | 2,00% | 1,1000 | 1,1000 | 1,0000 | 22.270 | ,00 |
| 16/1/2008 | 1,0000 | -5,66% | 1,0400 | 1,0500 | 0,9700 | 24.489 | ,00 |
| 15/1/2008 | 1,0600 | -2,75% | 1,0600 | 1,0700 | 1,0400 | 16.020 | ,00 |
| 14/1/2008 | 1,0900 | -2,68% | 1,0900 | 1,1500 | 1,0600 | 23.195 | ,00 |
| 11/1/2008 | 1,1200 | -0,88% | 1,0800 | 1,1200 | 1,0600 | 12.379 | ,00 |
| 10/1/2008 | 1,1300 | -2,59% | 1,1600 | 1,1600 | 1,1100 | 6.660 | ,00 |
| 09/1/2008 | 1,1600 | -1,69% | 1,1600 | 1,1900 | 1,1500 | 14.291 | ,00 |
| 08/1/2008 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 5.510 | ,00 |
| 07/1/2008 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 3.550 | ,00 |
| 04/1/2008 | 1,2100 | -0,82% | 1,2300 | 1,2300 | 1,2000 | 4.808 | ,00 |
| 03/1/2008 | 1,2200 | -1,61% | 1,2200 | 1,2400 | 1,1900 | 6.785 | ,00 |
| 02/1/2008 | 1,2400 | 1,64% | 1,2600 | 1,2600 | 1,2100 | 3.405 | ,00 |
| 31/12/2007 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,1800 | 4.003 | 4.861,69 |
| 28/12/2007 | 1,2000 | -2,44% | 1,2000 | 1,2200 | 1,2000 | 15.600 | 18.748,38 |
| 27/12/2007 | 1,2300 | -3,15% | 1,2100 | 1,2400 | 1,2000 | 13.180 | 15.980,90 |
| 24/12/2007 | 1,2700 | 4,96% | 1,2700 | 1,2700 | 1,2700 | 100 | 127,00 |
| 21/12/2007 | 1,2100 | -3,20% | 1,2200 | 1,2200 | 1,2000 | 22.425 | 27.273,35 |
| 20/12/2007 | 1,2500 | -0,79% | 1,2300 | 1,2500 | 1,2200 | 8.726 | 10.700,18 |
| 19/12/2007 | 1,2600 | -0,79% | 1,2200 | 1,2800 | 1,2200 | 536 | 659,26 |
| 18/12/2007 | 1,2700 | 4,96% | 1,2300 | 1,2800 | 1,1900 | 9.503 | 11.749,89 |
| 17/12/2007 | 1,2100 | -4,72% | 1,2500 | 1,2500 | 1,2100 | 4.486 | 5.463,76 |
| 14/12/2007 | 1,2700 | 1,60% | 1,2800 | 1,2800 | 1,2400 | 2.910 | 3.643,85 |
| 13/12/2007 | 1,2500 | 0,81% | 1,3000 | 1,3000 | 1,2300 | 21.284 | 26.688,84 |
| 12/12/2007 | 1,2400 | -0,80% | 1,2500 | 1,2600 | 1,2400 | 8.498 | 10.555,42 |
| 11/12/2007 | 1,2500 | -2,34% | 1,3000 | 1,3200 | 1,2500 | 11.056 | 13.980,80 |
| 10/12/2007 | 1,2800 | 0,00% | 1,2300 | 1,3000 | 1,2300 | 7.954 | 10.231,47 |
| 07/12/2007 | 1,2800 | -0,78% | 1,2800 | 1,3000 | 1,2400 | 9.265 | 11.781,10 |
| 06/12/2007 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 990 | 1.245,10 |
| 05/12/2007 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 8.383 | 10.457,42 |
| 04/12/2007 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2400 | 6.510 | 8.076,40 |
| 03/12/2007 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2500 | 9.629 | 12.153,67 |
| 30/11/2007 | 1,2700 | 0,79% | 1,2300 | 1,3000 | 1,2300 | 18.629 | 23.721,63 |
| 29/11/2007 | 1,2600 | -1,56% | 1,3100 | 1,3100 | 1,2600 | 17.011 | 21.919,09 |
| 28/11/2007 | 1,2800 | 2,40% | 1,2800 | 1,3300 | 1,2500 | 8.106 | 10.499,93 |
| 27/11/2007 | 1,2500 | -1,57% | 1,2000 | 1,3500 | 1,2000 | 22.551 | 29.146,67 |
| 26/11/2007 | 1,2700 | -3,05% | 1,3000 | 1,3300 | 1,2600 | 34.743 | 4.520.893,00 |
| 23/11/2007 | 1,3100 | 3,97% | 1,2600 | 1,3200 | 1,2600 | 16.027 | 20.749,39 |
| 22/11/2007 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,1700 | 32.035 | 39.485,30 |
| 21/11/2007 | 1,2500 | -6,02% | 1,2700 | 1,2700 | 1,2100 | 50.205 | 62.081,00 |
| 20/11/2007 | 1,3300 | -0,75% | 1,3100 | 1,3300 | 1,2800 | 28.542 | 3.730.580,00 |
| 19/11/2007 | 1,3400 | -2,90% | 1,4000 | 1,4000 | 1,3300 | 11.989 | 16.293,93 |
| 16/11/2007 | 1,3800 | 4,55% | 1,3600 | 1,3800 | 1,3400 | 17.111 | 23.131,74 |
| 15/11/2007 | 1,3200 | -2,22% | 1,3400 | 1,3600 | 1,2900 | 26.780 | 35.470,50 |
| 14/11/2007 | 1,3500 | 1,50% | 1,3800 | 1,3800 | 1,3400 | 40.716 | 52.546,44 |
| 13/11/2007 | 1,3300 | 0,76% | 1,3200 | 1,3400 | 1,2400 | 32.113 | 4.163.970,00 |
| 12/11/2007 | 1,3200 | -2,94% | 1,3400 | 1,3800 | 1,3200 | 17.400 | 23.336,80 |
| 09/11/2007 | 1,3600 | -4,23% | 1,4200 | 1,4600 | 1,3600 | 41.729 | 58.387,00 |
| 08/11/2007 | 1,4200 | -0,70% | 1,4000 | 1,4300 | 1,4000 | 11.840 | 16.800,50 |
| 07/11/2007 | 1,4300 | -1,38% | 1,4500 | 1,4800 | 1,4200 | 11.320 | 16.193,20 |
| 06/11/2007 | 1,4500 | 0,69% | 1,4400 | 1,4800 | 1,4400 | 26.075 | 37.916,90 |
| 05/11/2007 | 1,4400 | -2,04% | 1,4900 | 1,4900 | 1,4400 | 12.535 | 18.187,40 |
| 02/11/2007 | 1,4700 | 2,08% | 1,4800 | 1,5200 | 1,4600 | 65.952 | 97.721,07 |
| 01/11/2007 | 1,4400 | -6,49% | 1,5600 | 1,5600 | 1,4300 | 198.450 | 292.946,00 |
| 31/10/2007 | 1,5400 | -0,65% | 1,5500 | 1,5800 | 1,5300 | 79.236 | 122.906,00 |
| 30/10/2007 | 1,5500 | 7,64% | 1,4300 | 1,5600 | 1,4100 | 175.303 | 263.242,00 |
| 29/10/2007 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 6.800 | 9.785,00 |
| 26/10/2007 | 1,4500 | -0,68% | 1,4400 | 1,4600 | 1,4300 | 1.710 | 2.471,30 |
| 25/10/2007 | 1,4600 | 0,69% | 1,4800 | 1,4800 | 1,4100 | 4.020 | 5.851,00 |
| 24/10/2007 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4100 | 4.350 | 6.295,00 |
| 23/10/2007 | 1,4500 | 0,69% | 1,4600 | 1,4700 | 1,4400 | 9.250 | 13.462,00 |
| 22/10/2007 | 1,4400 | -4,00% | 1,3600 | 1,4600 | 1,3600 | 23.106 | 33.328,50 |
| 19/10/2007 | 1,5000 | 3,45% | 1,4800 | 1,5000 | 1,4600 | 22.135 | 32.608,22 |
| 18/10/2007 | 1,4500 | -3,33% | 1,5500 | 1,5500 | 1,4400 | 59.552 | 89.434,00 |
| 17/10/2007 | 1,5000 | 2,04% | 1,4700 | 1,5200 | 1,4700 | 25.931 | 38.522,50 |
| 16/10/2007 | 1,4700 | -3,29% | 1,5100 | 1,5100 | 1,4700 | 23.284 | 34.590,02 |
| 15/10/2007 | 1,5200 | -0,65% | 1,5100 | 1,5400 | 1,5100 | 11.280 | 17.220,80 |
| 12/10/2007 | 1,5300 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 14.748 | 22.822,80 |
| 11/10/2007 | 1,5300 | 1,32% | 1,5200 | 1,5500 | 1,5200 | 27.500 | 42.251,00 |
| 10/10/2007 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,5100 | 13.545 | 20.716,26 |
| 09/10/2007 | 1,5600 | 1,30% | 1,5400 | 1,5700 | 1,5300 | 22.096 | 34.253,96 |
| 08/10/2007 | 1,5400 | -1,91% | 1,5700 | 1,5800 | 1,5400 | 25.650 | 39.802,00 |
| 05/10/2007 | 1,5700 | -1,88% | 1,6100 | 1,6200 | 1,5700 | 77.435 | 123.383,30 |
| 04/10/2007 | 1,6000 | 3,90% | 1,5600 | 1,6200 | 1,5600 | 122.605 | 194.909,00 |
| 03/10/2007 | 1,5400 | 0,00% | 1,5200 | 1,5700 | 1,5100 | 31.760 | 48.944,54 |
| 02/10/2007 | 1,5400 | 4,05% | 1,5200 | 1,5600 | 1,4900 | 63.712 | 96.662,08 |
| 01/10/2007 | 1,4800 | -1,99% | 1,4800 | 1,5100 | 1,4800 | 26.280 | 39.279,60 |
| 28/9/2007 | 1,5100 | -1,95% | 1,5400 | 1,5400 | 1,5000 | 19.500 | 29.460,00 |
| 27/9/2007 | 1,5400 | -0,65% | 1,5300 | 1,5500 | 1,5200 | 31.240 | 47.999,00 |
| 26/9/2007 | 1,5500 | 1,97% | 1,5100 | 1,5700 | 1,5100 | 15.816 | 24.272,04 |
| 25/9/2007 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5100 | 7.860 | 11.967,60 |
| 24/9/2007 | 1,5400 | -0,65% | 1,5500 | 1,5700 | 1,5300 | 5.810 | 8.239,60 |
| 21/9/2007 | 1,5500 | 0,00% | 1,5200 | 1,5500 | 1,5200 | 3.070 | 4.757,00 |
| 20/9/2007 | 1,5500 | -1,27% | 1,5400 | 1,5600 | 1,5200 | 9.591 | 14.793,65 |
| 19/9/2007 | 1,5700 | 3,29% | 1,5600 | 1,5800 | 1,5400 | 4.911 | 7.626,50 |
| 18/9/2007 | 1,5200 | 2,01% | 1,4500 | 1,5500 | 1,4500 | 33.884 | 49.570,82 |
| 17/9/2007 | 1,4900 | -1,97% | 1,5200 | 1,5700 | 1,4900 | 4.079 | 6.163,87 |
| 14/9/2007 | 1,5200 | -0,65% | 1,4900 | 1,5400 | 1,4900 | 49.448 | 75.006,74 |
| 13/9/2007 | 1,5300 | -0,65% | 1,5000 | 1,5300 | 1,4900 | 12.985 | 19.481,10 |
| 12/9/2007 | 1,5400 | 0,00% | 1,5500 | 1,5700 | 1,5100 | 14.256 | 21.833,90 |
| 11/9/2007 | 1,5400 | -2,53% | 1,5600 | 1,5700 | 1,5300 | 16.878 | 26.123,19 |
| 10/9/2007 | 1,5800 | 0,00% | 1,5700 | 1,6000 | 1,5400 | 26.506 | 41.629,00 |
| 07/9/2007 | 1,5800 | -1,86% | 1,6400 | 1,6400 | 1,5800 | 29.400 | 47.352,00 |
| 06/9/2007 | 1,6100 | 2,55% | 1,5700 | 1,6300 | 1,5600 | 15.892 | 25.361,00 |
| 05/9/2007 | 1,5700 | -1,88% | 1,6100 | 1,6600 | 1,5700 | 51.970 | 84.008,10 |
| 04/9/2007 | 1,6000 | -2,44% | 1,6000 | 1,6400 | 1,5900 | 46.081 | 73.833,60 |
| 03/9/2007 | 1,6400 | -3,53% | 1,7000 | 1,7100 | 1,6000 | 42.048 | 70.175,00 |
| 31/8/2007 | 1,7000 | 1,19% | 1,7000 | 1,7100 | 1,6700 | 16.388 | 27.503,98 |
| 30/8/2007 | 1,6800 | -1,18% | 1,7400 | 1,7600 | 1,6600 | 61.187 | 105.374,00 |
| 29/8/2007 | 1,7000 | 1,19% | 1,6500 | 1,7000 | 1,5800 | 82.684 | 136.802,70 |
| 28/8/2007 | 1,6800 | -0,59% | 1,7000 | 1,7100 | 1,6600 | 39.689 | 57.947,83 |
| 27/8/2007 | 1,6900 | 2,42% | 1,7300 | 1,7800 | 1,6800 | 240.934 | 415.231,19 |
| 24/8/2007 | 1,6500 | 7,14% | 1,5400 | 1,6600 | 1,5400 | 59.130 | 95.566,60 |
| 23/8/2007 | 1,5400 | -3,14% | 1,6100 | 1,6200 | 1,5300 | 41.540 | 65.452,30 |
| 22/8/2007 | 1,5900 | 2,58% | 1,5700 | 1,5900 | 1,5600 | 7.327 | 11.506,93 |
| 21/8/2007 | 1,5500 | -0,64% | 1,5100 | 1,5800 | 1,5100 | 17.850 | 27.964,40 |
| 20/8/2007 | 1,5600 | 0,65% | 1,5900 | 1,6000 | 1,5600 | 21.550 | 33.981,00 |
| 17/8/2007 | 1,5500 | 5,44% | 1,4700 | 1,5600 | 1,4700 | 50.252 | 76.843,96 |
| 16/8/2007 | 1,4700 | -8,13% | 1,5500 | 1,5500 | 1,4700 | 43.570 | 65.170,90 |
| 14/8/2007 | 1,6000 | 6,67% | 1,5000 | 1,6300 | 1,5000 | 25.824 | 40.717,76 |
| 13/8/2007 | 1,5000 | 4,17% | 1,4400 | 1,5200 | 1,4400 | 25.227 | 37.828,62 |
| 10/8/2007 | 1,4400 | -7,10% | 1,4900 | 1,5400 | 1,4100 | 68.859 | 100.519,29 |
| 09/8/2007 | 1,5500 | -4,91% | 1,6300 | 1,6300 | 1,5400 | 31.502 | 49.544,30 |
| 08/8/2007 | 1,6300 | 1,87% | 1,6400 | 1,6500 | 1,5800 | 34.334 | 55.333,17 |
| 07/8/2007 | 1,6000 | -4,76% | 1,6800 | 1,7500 | 1,6000 | 60.993 | 102.771,65 |
| 06/8/2007 | 1,6800 | 1,82% | 1,6500 | 1,7400 | 1,6000 | 121.674 | 204.615,43 |
| 03/8/2007 | 1,6500 | 4,43% | 1,6000 | 1,6800 | 1,5700 | 76.186 | 123.745,68 |
| 02/8/2007 | 1,5800 | 3,27% | 1,5300 | 1,6200 | 1,5300 | 34.018 | 53.489,88 |
| 01/8/2007 | 1,5300 | -3,16% | 1,5300 | 1,5600 | 1,5100 | 41.037 | 62.791,01 |
| 31/7/2007 | 1,5800 | 3,95% | 1,5300 | 1,6200 | 1,5200 | 63.135 | 97.756,12 |
| 30/7/2007 | 1,5200 | -2,56% | 1,5200 | 1,5800 | 1,4700 | 49.285 | 75.228,45 |
| 27/7/2007 | 1,5600 | -4,29% | 1,6400 | 1,6400 | 1,5100 | 75.320 | 118.101,80 |
| 26/7/2007 | 1,6300 | -4,68% | 1,7000 | 1,7500 | 1,5800 | 131.376 | 205.698,34 |
| 25/7/2007 | 1,7100 | 3,64% | 1,6000 | 1,7600 | 1,5700 | 92.197 | 14.711.960,00 |
| 24/7/2007 | 1,6500 | -2,37% | 1,7000 | 1,7300 | 1,6500 | 56.534 | 95.322,65 |
| 23/7/2007 | 1,6900 | 5,62% | 1,6000 | 1,7000 | 1,5800 | 88.966 | 145.612,07 |
| 20/7/2007 | 1,6000 | 0,00% | 1,6000 | 1,6400 | 1,5900 | 92.262 | 147.696,23 |
| 19/7/2007 | 1,6000 | 1,91% | 1,6300 | 1,6300 | 1,5800 | 30.490 | 48.933,11 |
| 18/7/2007 | 1,5700 | 0,00% | 1,6000 | 1,6200 | 1,5500 | 40.606 | 58.068,50 |
| 17/7/2007 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,4500 | 17.755 | 27.718,05 |
| 16/7/2007 | 1,5800 | -2,47% | 1,5800 | 1,6200 | 1,5800 | 27.080 | 39.856,50 |
| 13/7/2007 | 1,6200 | 0,62% | 1,6300 | 1,6700 | 1,6000 | 51.082 | 83.332,56 |
| 12/7/2007 | 1,6100 | 4,55% | 1,5900 | 1,6400 | 1,5900 | 50.026 | 79.751,59 |
| 11/7/2007 | 1,5400 | -1,91% | 1,5200 | 1,5700 | 1,5100 | 19.724 | 29.920,14 |
| 10/7/2007 | 1,5700 | -1,26% | 1,5900 | 1,6200 | 1,5600 | 12.250 | 19.342,90 |
| 09/7/2007 | 1,5900 | 1,27% | 1,6000 | 1,6300 | 1,5900 | 49.620 | 79.642,50 |
| 06/7/2007 | 1,5700 | -1,26% | 1,6000 | 1,6800 | 1,5700 | 27.045 | 43.510,60 |
| 05/7/2007 | 1,5900 | -2,45% | 1,6400 | 1,6700 | 1,5700 | 34.472 | 55.785,24 |
| 04/7/2007 | 1,6300 | 1,87% | 1,6000 | 1,6400 | 1,6000 | 40.900 | 66.598,05 |
| 03/7/2007 | 1,6000 | 1,91% | 1,5800 | 1,6300 | 1,5700 | 35.299 | 56.705,65 |
| 02/7/2007 | 1,5700 | 0,64% | 1,5200 | 1,5700 | 1,5200 | 17.748 | 24.752,00 |
| 29/6/2007 | 1,5600 | -0,64% | 1,5900 | 1,5900 | 1,5200 | 28.864 | 44.822,66 |
| 28/6/2007 | 1,5700 | 2,61% | 1,5700 | 1,6000 | 1,5600 | 56.196 | 89.167,64 |
| 27/6/2007 | 1,5300 | 2,00% | 1,5400 | 1,5700 | 1,5000 | 59.978 | 91.798,42 |
| 26/6/2007 | 1,5000 | 2,04% | 1,4700 | 1,5800 | 1,4700 | 71.765 | 109.477,20 |
| 25/6/2007 | 1,4700 | -2,65% | 1,4800 | 1,5000 | 1,4600 | 17.300 | 25.634,35 |
| 22/6/2007 | 1,5100 | 0,67% | 1,5200 | 1,5400 | 1,4800 | 36.131 | 54.500,58 |
| 21/6/2007 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,5000 | 60.990 | 92.555,50 |
| 20/6/2007 | 1,5600 | 0,00% | 1,5900 | 1,6100 | 1,5600 | 60.115 | 94.619,01 |
| 19/6/2007 | 1,5600 | -0,64% | 1,5500 | 1,5700 | 1,5100 | 23.768 | 36.624,71 |
| 18/6/2007 | 1,5700 | 6,80% | 1,5000 | 1,6300 | 1,5000 | 218.864 | 348.586,21 |
| 15/6/2007 | 1,4700 | 6,52% | 1,3900 | 1,5000 | 1,3900 | 133.296 | 191.991,74 |
| 14/6/2007 | 1,3800 | 0,73% | 1,3600 | 1,4500 | 1,3600 | 61.713 | 76.399,20 |
| 13/6/2007 | 1,3700 | 3,01% | 1,3100 | 1,3700 | 1,3000 | 22.498 | 30.340,20 |
| 12/6/2007 | 1,3300 | 1,53% | 1,3200 | 1,3700 | 1,3000 | 24.996 | 33.574,88 |
| 11/6/2007 | 1,3100 | -1,50% | 1,3500 | 1,3600 | 1,3000 | 42.891 | 57.142,02 |
| 08/6/2007 | 1,3300 | 3,10% | 1,1700 | 1,3400 | 1,1700 | 64.065 | 74.620,50 |
| 07/6/2007 | 1,2900 | -2,27% | 1,2900 | 1,3800 | 1,2900 | 22.310 | 27.549,70 |
| 06/6/2007 | 1,3200 | 1,54% | 1,3100 | 1,3300 | 1,2800 | 56.105 | 73.492,40 |
| 05/6/2007 | 1,3000 | -4,41% | 1,3600 | 1,3700 | 1,2900 | 96.266 | 128.435,50 |
| 04/6/2007 | 1,3600 | -4,90% | 1,3000 | 1,4200 | 1,3000 | 80.057 | 106.738,40 |
| 01/6/2007 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,4000 | 138.100 | 197.299,23 |
| 31/5/2007 | 1,4200 | -3,40% | 1,5000 | 1,5400 | 1,4000 | 129.195 | 164.928,25 |
| 30/5/2007 | 1,4700 | -0,68% | 1,4500 | 1,5000 | 1,4200 | 30.455 | 39.188,40 |
| 29/5/2007 | 1,4800 | 2,07% | 1,4500 | 1,5400 | 1,4500 | 77.843 | 113.281,35 |
| 25/5/2007 | 1,4500 | 2,11% | 1,3800 | 1,4900 | 1,3700 | 82.572 | 103.999,98 |
| 24/5/2007 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,3600 | 44.000 | 61.036,84 |
| 23/5/2007 | 1,4100 | 1,44% | 1,4000 | 1,4200 | 1,3900 | 43.095 | 58.454,50 |
| 22/5/2007 | 1,3900 | 0,72% | 1,3600 | 1,4000 | 1,3600 | 33.875 | 47.210,00 |
| 21/5/2007 | 1,3800 | 2,99% | 1,3700 | 1,3900 | 1,3600 | 68.523 | 94.608,83 |
| 18/5/2007 | 1,3400 | 1,52% | 1,3600 | 1,3600 | 1,3300 | 31.453 | 41.344,86 |
| 17/5/2007 | 1,3200 | 2,33% | 1,2900 | 1,3700 | 1,2900 | 105.347 | 141.369,60 |
| 16/5/2007 | 1,2900 | 0,78% | 1,2900 | 1,3500 | 1,2800 | 121.966 | 157.144,98 |
| 15/5/2007 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2600 | 23.910 | 29.229,27 |
| 14/5/2007 | 1,2800 | 2,40% | 1,2900 | 1,2900 | 1,2700 | 22.630 | 27.636,00 |
| 11/5/2007 | 1,2500 | 1,63% | 1,2100 | 1,2500 | 1,2100 | 14.638 | 18.010,76 |
| 10/5/2007 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2000 | 29.490 | 36.145,77 |
| 09/5/2007 | 1,2200 | 1,67% | 1,2300 | 1,2300 | 1,2200 | 19.500 | 20.822,20 |
| 08/5/2007 | 1,2000 | -1,64% | 1,2400 | 1,2400 | 1,2000 | 10.240 | 12.478,50 |
| 07/5/2007 | 1,2200 | -0,81% | 1,2500 | 1,2700 | 1,2200 | 33.865 | 39.744,81 |
| 04/5/2007 | 1,2300 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 8.925 | 9.590,71 |
| 03/5/2007 | 1,2300 | 0,00% | 1,2200 | 1,2500 | 1,2000 | 26.101 | 31.661,00 |
| 02/5/2007 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 7.752 | 8.294,50 |
| 30/4/2007 | 1,2300 | 0,00% | 1,2200 | 1,2600 | 1,2200 | 14.932 | 1.591.514,00 |
| 27/4/2007 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2200 | 48.070 | 59.534,00 |
| 26/4/2007 | 1,2600 | -1,56% | 1,3000 | 1,3200 | 1,2500 | 52.130 | 56.604,10 |
| 25/4/2007 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2700 | 36.880 | 35.370,80 |
| 24/4/2007 | 1,2800 | 2,40% | 1,2400 | 1,3500 | 1,2100 | 135.329 | 174.506,45 |
| 23/4/2007 | 1,2500 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 23.350 | 27.084,20 |
| 20/4/2007 | 1,2600 | 2,44% | 1,2300 | 1,2700 | 1,2200 | 53.149 | 62.256,55 |
| 19/4/2007 | 1,2300 | 0,82% | 1,2000 | 1,2300 | 1,2000 | 25.100 | 21.957,00 |
| 18/4/2007 | 1,2200 | 0,83% | 1,2300 | 1,2400 | 1,2000 | 26.438 | 31.679,66 |
| 17/4/2007 | 1,2100 | -2,42% | 1,2500 | 1,2600 | 1,2100 | 52.470 | 63.526,50 |
| 16/4/2007 | 1,2400 | -0,80% | 1,2700 | 1,2700 | 1,2100 | 20.630 | 25.528,70 |
| 13/4/2007 | 1,2500 | -1,57% | 1,2700 | 1,2900 | 1,2500 | 16.890 | 21.338,00 |
| 12/4/2007 | 1,2700 | 0,00% | 1,2200 | 1,2700 | 1,2200 | 3.060 | 3.818,70 |
| 11/4/2007 | 1,2700 | 0,00% | 1,2800 | 1,3000 | 1,2700 | 26.200 | 33.571,00 |
| 10/4/2007 | 1,2700 | 3,25% | 1,2600 | 1,2700 | 1,2400 | 34.050 | 4.054.340,00 |
| 05/4/2007 | 1,2300 | -0,81% | 1,2300 | 1,2500 | 1,2100 | 21.560 | 26.460,40 |
| 04/4/2007 | 1,2400 | 0,81% | 1,2500 | 1,2700 | 1,1900 | 70.750 | 80.064,20 |
| 03/4/2007 | 1,2300 | -0,81% | 1,2400 | 1,2500 | 1,2300 | 12.410 | 13.832,60 |
| 02/4/2007 | 1,2400 | 0,81% | 1,2500 | 1,2700 | 1,2300 | 48.950 | 47.794,75 |
| 30/3/2007 | 1,2300 | -0,81% | 1,2300 | 1,2700 | 1,2100 | 23.770 | 14.689,20 |
| 29/3/2007 | 1,2400 | 0,00% | 1,2500 | 1,2700 | 1,2400 | 30.860 | 38.630,30 |
| 28/3/2007 | 1,2400 | -2,36% | 1,3000 | 1,3000 | 1,2100 | 56.840 | 51.745,00 |
| 27/3/2007 | 1,2700 | 9,48% | 1,2000 | 1,3100 | 1,2000 | 180.934 | 228.611,33 |
| 26/3/2007 | 1,1600 | 0,87% | 1,1600 | 1,1700 | 1,1400 | 18.560 | 21.385,05 |
| 23/3/2007 | 1,1500 | -0,86% | 1,1600 | 1,1900 | 1,1500 | 39.880 | 46.351,60 |
| 22/3/2007 | 1,1600 | -0,85% | 1,1700 | 1,2000 | 1,1500 | 32.200 | 37.641,00 |
| 21/3/2007 | 1,1700 | 3,54% | 1,1600 | 1,1800 | 1,1500 | 49.991 | 5.692.145,00 |
| 20/3/2007 | 1,1300 | -2,59% | 1,1600 | 1,1800 | 1,1200 | 126.983 | 131.551,54 |
| 19/3/2007 | 1,1600 | -3,33% | 1,2200 | 1,2200 | 1,1600 | 16.200 | 19.345,00 |
| 16/3/2007 | 1,2000 | 0,84% | 1,1800 | 1,2000 | 1,1700 | 8.010 | 9.470,00 |
| 15/3/2007 | 1,1900 | -2,46% | 1,2400 | 1,2600 | 1,1800 | 61.594 | 74.337,39 |
| 14/3/2007 | 1,2200 | 6,09% | 1,1000 | 1,2300 | 1,1000 | 51.914 | 61.574,04 |
| 13/3/2007 | 1,1500 | -2,54% | 1,1700 | 1,1700 | 1,1500 | 15.600 | 18.021,00 |
| 12/3/2007 | 1,1800 | 0,00% | 1,2200 | 1,2300 | 1,1500 | 15.900 | 18.706,00 |
| 09/3/2007 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1500 | 7.509 | ,00 |
| 08/3/2007 | 1,1800 | 0,85% | 1,1700 | 1,2000 | 1,1700 | 36.440 | 43.277,10 |
| 07/3/2007 | 1,1700 | 2,63% | 1,1600 | 1,1800 | 1,1500 | 40.530 | 47.101,00 |
| 06/3/2007 | 1,1400 | 3,64% | 1,1200 | 1,1800 | 1,1200 | 25.270 | 29.251,20 |
| 05/3/2007 | 1,1000 | -5,17% | 1,0800 | 1,1300 | 1,0600 | 67.682 | 74.170,20 |
| 02/3/2007 | 1,1600 | -2,52% | 1,1700 | 1,2200 | 1,1300 | 79.939 | 92.741,92 |
| 01/3/2007 | 1,1900 | -4,80% | 1,2600 | 1,2900 | 1,1300 | 112.374 | 132.927,81 |
| 28/2/2007 | 1,2500 | 0,00% | 1,1700 | 1,2900 | 1,1700 | 47.170 | 58.450,00 |
| 27/2/2007 | 1,2500 | -7,41% | 1,3100 | 1,3100 | 1,2500 | 50.280 | 64.688,60 |
| 26/2/2007 | 1,3500 | 0,75% | 1,3700 | 1,3700 | 1,3200 | 13.060 | 17.539,40 |
| 23/2/2007 | 1,3400 | -2,90% | 1,3600 | 1,3800 | 1,3300 | 29.081 | 39.428,13 |
| 22/2/2007 | 1,3800 | 0,00% | 1,3700 | 1,4300 | 1,3700 | 68.900 | 96.728,10 |
| 21/2/2007 | 1,3800 | 4,55% | 1,3200 | 1,3800 | 1,3000 | 84.650 | 113.755,70 |
| 20/2/2007 | 1,3200 | 0,00% | 1,3900 | 1,3900 | 1,3000 | 26.869 | 35.280,51 |
| 16/2/2007 | 1,3200 | -2,22% | 1,3500 | 1,3500 | 1,3200 | 15.921 | 21.155,50 |
| 15/2/2007 | 1,3500 | -2,88% | 1,3800 | 1,4100 | 1,3400 | 42.155 | 57.745,16 |
| 14/2/2007 | 1,3900 | 9,45% | 1,3100 | 1,3900 | 1,3100 | 86.550 | 118.300,80 |
| 13/2/2007 | 1,2700 | 0,79% | 1,2600 | 1,3300 | 1,2100 | 26.970 | 34.364,50 |
| 12/2/2007 | 1,2600 | -6,67% | 1,3000 | 1,3000 | 1,2600 | 18.710 | 23.949,20 |
| 09/2/2007 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3200 | 13.237 | 17.727,84 |
| 08/2/2007 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 16.615 | 22.686,05 |
| 07/2/2007 | 1,4000 | -1,41% | 1,3100 | 1,4200 | 1,3000 | 20.914 | 28.879,60 |
| 06/2/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,3800 | 28.580 | 39.997,70 |
| 05/2/2007 | 1,4200 | -0,70% | 1,4300 | 1,4700 | 1,4100 | 35.674 | 51.105,00 |
| 02/2/2007 | 1,4300 | -2,72% | 1,4700 | 1,4900 | 1,4200 | 40.930 | 59.144,85 |
| 01/2/2007 | 1,4700 | 3,52% | 1,4300 | 1,4700 | 1,4300 | 103.574 | 150.906,85 |
| 31/1/2007 | 1,4200 | -0,70% | 1,4600 | 1,4900 | 1,4100 | 132.202 | 192.517,83 |
| 30/1/2007 | 1,4300 | 10,00% | 1,3000 | 1,4300 | 1,2800 | 201.377 | ,00 |
| 29/1/2007 | 1,3000 | -4,41% | 1,3600 | 1,3600 | 1,3000 | 38.700 | 51.096,00 |
| 26/1/2007 | 1,3600 | -2,16% | 1,4000 | 1,4100 | 1,3400 | 32.340 | 44.228,20 |
| 25/1/2007 | 1,3900 | 4,51% | 1,3800 | 1,4000 | 1,3100 | 78.516 | 107.802,36 |
| 24/1/2007 | 1,3300 | 2,31% | 1,3500 | 1,4000 | 1,3100 | 52.945 | 71.525,05 |
| 23/1/2007 | 1,3000 | -4,41% | 1,3500 | 1,3600 | 1,2900 | 59.056 | 77.420,15 |
| 22/1/2007 | 1,3600 | -0,73% | 1,3700 | 1,4400 | 1,3600 | 107.680 | 149.692,48 |
| 19/1/2007 | 1,3700 | -0,72% | 1,3600 | 1,4300 | 1,3500 | 67.644 | 93.851,15 |
| 18/1/2007 | 1,3800 | 2,22% | 1,3700 | 1,5500 | 1,3400 | 519.267 | 745.427,00 |
| 17/1/2007 | 1,3500 | 19,47% | 1,1700 | 1,3500 | 1,1400 | 356.277 | 457.068,69 |
| 16/1/2007 | 1,1300 | -3,42% | 1,2000 | 1,2000 | 1,1200 | 22.120 | 25.492,10 |
| 15/1/2007 | 1,1700 | 4,46% | 1,1200 | 1,2000 | 1,1200 | 115.430 | 134.465,90 |
| 12/1/2007 | 1,1200 | 6,67% | 1,0600 | 1,1500 | 1,0300 | 98.103 | 106.330,35 |
| 11/1/2007 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0200 | 23.750 | 24.595,00 |
| 10/1/2007 | 1,0300 | -2,83% | 1,0300 | 1,0700 | 1,0300 | 40.490 | 42.241,60 |
| 09/1/2007 | 1,0600 | 0,95% | 1,0300 | 1,0600 | 1,0300 | 30.586 | 32.046,00 |
| 08/1/2007 | 1,0500 | -4,55% | 1,1100 | 1,1100 | 1,0500 | 12.942 | 13.706,80 |
| 05/1/2007 | 1,1000 | 2,80% | 1,0900 | 1,1000 | 1,0700 | 33.650 | 36.480,90 |
| 04/1/2007 | 1,0700 | -1,83% | 1,1000 | 1,1000 | 1,0700 | 11.635 | 12.535,75 |
| 03/1/2007 | 1,0900 | 1,87% | 1,0800 | 1,1000 | 1,0600 | 63.430 | 68.843,41 |
| 02/1/2007 | 1,0700 | 0,94% | 1,0900 | 1,1000 | 1,0500 | 10.007 | 10.727,59 |
| 29/12/2006 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0400 | 7.135 | 7.492,85 |
| 28/12/2006 | 1,0500 | 0,96% | 1,0600 | 1,0900 | 1,0500 | 11.715 | 12.398,75 |
| 27/12/2006 | 1,0400 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 17.760 | 18.588,19 |
| 22/12/2006 | 1,0400 | 0,00% | 1,0500 | 1,0500 | 1,0400 | 1.880 | 22.475,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|