| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΙΣ Α.Ε. (ΒΙΣ)
0,1440 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/7/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 137 | ,00 |
| 19/7/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 18/7/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 137 | ,00 |
| 15/7/1988 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 494 | ,00 |
| 14/7/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 350 | ,00 |
| 13/7/1988 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 189 | ,00 |
| 12/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 529 | ,00 |
| 11/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 529 | ,00 |
| 08/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 133 | ,00 |
| 07/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 06/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 265 | ,00 |
| 05/7/1988 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 04/7/1988 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 105 | ,00 |
| 01/7/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 135 | ,00 |
| 30/6/1988 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 10 | ,00 |
| 29/6/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 28/6/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 83 | ,00 |
| 27/6/1988 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 10 | ,00 |
| 24/6/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 23/6/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 22/6/1988 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 10 | ,00 |
| 21/6/1988 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 910 | ,00 |
| 20/6/1988 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7500 | 137 | ,00 |
| 17/6/1988 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 10 | ,00 |
| 16/6/1988 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 10 | ,00 |
| 15/6/1988 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 276 | ,00 |
| 14/6/1988 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 83 | ,00 |
| 13/6/1988 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 10 | ,00 |
| 10/6/1988 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 09/6/1988 | 1,7400 | 2,96% | 1,6900 | 1,7400 | 1,6900 | 10 | ,00 |
| 08/6/1988 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6900 | 10 | ,00 |
| 07/6/1988 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 10 | ,00 |
| 06/6/1988 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 268 | ,00 |
| 03/6/1988 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 268 | ,00 |
| 02/6/1988 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 10 | ,00 |
| 01/6/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 31/5/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 27/5/1988 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 10 | ,00 |
| 26/5/1988 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 10 | ,00 |
| 25/5/1988 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 10 | ,00 |
| 24/5/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 23/5/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 20/5/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 146 | ,00 |
| 19/5/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/5/1988 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 10 | ,00 |
| 17/5/1988 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 10 | ,00 |
| 16/5/1988 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 10 | ,00 |
| 13/5/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 109 | ,00 |
| 12/5/1988 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7700 | 10 | ,00 |
| 11/5/1988 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 933 | ,00 |
| 10/5/1988 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 689 | ,00 |
| 09/5/1988 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 10 | ,00 |
| 06/5/1988 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 8.087 | ,00 |
| 05/5/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 303 | ,00 |
| 04/5/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.176 | ,00 |
| 03/5/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 454 | ,00 |
| 02/5/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 5.898 | ,00 |
| 29/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 605 | ,00 |
| 28/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.694 | ,00 |
| 27/4/1988 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 10 | ,00 |
| 26/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 25/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 209 | ,00 |
| 22/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 21/4/1988 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 5.825 | ,00 |
| 20/4/1988 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9400 | 605 | ,00 |
| 19/4/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 612 | ,00 |
| 18/4/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 1.684 | ,00 |
| 15/4/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 14/4/1988 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 244 | ,00 |
| 13/4/1988 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 10 | ,00 |
| 12/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 07/4/1988 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 06/4/1988 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 5.825 | ,00 |
| 05/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 04/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 01/4/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 31/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 30/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 29/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 28/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 24/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 23/3/1988 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9400 | 1.875 | ,00 |
| 22/3/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 703 | ,00 |
| 21/3/1988 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,9500 | 153 | ,00 |
| 18/3/1988 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 911 | ,00 |
| 17/3/1988 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 10 | ,00 |
| 16/3/1988 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 575 | ,00 |
| 15/3/1988 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 121 | ,00 |
| 14/3/1988 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 248 | ,00 |
| 11/3/1988 | 1,9900 | 0,00% | 1,9900 | 2,0200 | 1,9900 | 341 | ,00 |
| 10/3/1988 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 1.765 | ,00 |
| 09/3/1988 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 08/3/1988 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 306 | ,00 |
| 07/3/1988 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 10 | ,00 |
| 04/3/1988 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 10 | ,00 |
| 03/3/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 02/3/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 01/3/1988 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 29 | ,00 |
| 29/2/1988 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 230 | ,00 |
| 26/2/1988 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 10 | ,00 |
| 25/2/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 707 | ,00 |
| 24/2/1988 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 10 | ,00 |
| 23/2/1988 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 10 | ,00 |
| 19/2/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/2/1988 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 728 | ,00 |
| 17/2/1988 | 1,8400 | -2,65% | 1,8900 | 1,8900 | 1,8400 | 10 | ,00 |
| 16/2/1988 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 15/2/1988 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 12/2/1988 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 147 | ,00 |
| 11/2/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 117 | ,00 |
| 10/2/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 757 | ,00 |
| 09/2/1988 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 670 | ,00 |
| 08/2/1988 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 538 | ,00 |
| 05/2/1988 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 04/2/1988 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8400 | 582 | ,00 |
| 03/2/1988 | 1,8400 | 5,14% | 1,7500 | 1,8400 | 1,7500 | 114 | ,00 |
| 02/2/1988 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 190 | ,00 |
| 01/2/1988 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 10 | ,00 |
| 29/1/1988 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 520 | ,00 |
| 28/1/1988 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 130.224 | ,00 |
| 27/1/1988 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 104 | ,00 |
| 26/1/1988 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 260 | ,00 |
| 25/1/1988 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7200 | 265 | ,00 |
| 22/1/1988 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 10 | ,00 |
| 21/1/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 20/1/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 10 | ,00 |
| 19/1/1988 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 823 | ,00 |
| 18/1/1988 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7700 | 55 | ,00 |
| 15/1/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 14/1/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 13/1/1988 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 282 | ,00 |
| 12/1/1988 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7900 | 169 | ,00 |
| 11/1/1988 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 307 | ,00 |
| 08/1/1988 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 07/1/1988 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 10 | ,00 |
| 05/1/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 56 | ,00 |
| 04/1/1988 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 31/12/1987 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 30/12/1987 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 1.587 | ,00 |
| 29/12/1987 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 10 | ,00 |
| 28/12/1987 | 1,8200 | -2,67% | 1,8700 | 1,8700 | 1,8200 | 10 | ,00 |
| 24/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 23/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 320 | ,00 |
| 22/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 21/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/12/1987 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 17/12/1987 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 204 | ,00 |
| 16/12/1987 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 15/12/1987 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 10 | ,00 |
| 14/12/1987 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 11/12/1987 | 1,9400 | 9,60% | 1,7700 | 1,9400 | 1,7700 | 514 | ,00 |
| 10/12/1987 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 220 | ,00 |
| 09/12/1987 | 1,7400 | 6,10% | 1,6400 | 1,7400 | 1,6400 | 10 | ,00 |
| 08/12/1987 | 1,6400 | 3,14% | 1,5900 | 1,6400 | 1,5900 | 125 | ,00 |
| 07/12/1987 | 1,5900 | -5,92% | 1,6900 | 1,6900 | 1,5900 | 958 | ,00 |
| 04/12/1987 | 1,6900 | -2,87% | 1,7400 | 1,7400 | 1,6700 | 1.561 | ,00 |
| 03/12/1987 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 189 | ,00 |
| 02/12/1987 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 195 | ,00 |
| 01/12/1987 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 30/11/1987 | 1,8400 | 3,95% | 1,7700 | 1,8400 | 1,7700 | 86 | ,00 |
| 27/11/1987 | 1,7700 | -7,81% | 1,9200 | 1,9200 | 1,7700 | 411 | ,00 |
| 26/11/1987 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 25/11/1987 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 2.569 | ,00 |
| 24/11/1987 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,9300 | 151 | ,00 |
| 23/11/1987 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 551 | ,00 |
| 20/11/1987 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 217 | ,00 |
| 19/11/1987 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 10 | ,00 |
| 18/11/1987 | 1,9200 | -4,95% | 2,0200 | 2,0200 | 1,9200 | 299 | ,00 |
| 17/11/1987 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 156 | ,00 |
| 16/11/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 13/11/1987 | 2,0400 | 5,15% | 1,9400 | 2,0400 | 1,9400 | 1.615 | ,00 |
| 12/11/1987 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 454 | ,00 |
| 11/11/1987 | 1,9900 | 5,29% | 1,8900 | 1,9900 | 1,8900 | 6.876 | ,00 |
| 10/11/1987 | 1,8900 | -7,35% | 2,0400 | 2,0400 | 1,8900 | 3.422 | ,00 |
| 09/11/1987 | 2,0400 | -2,39% | 2,0900 | 2,0900 | 2,0400 | 3.260 | ,00 |
| 06/11/1987 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0600 | 4.557 | ,00 |
| 05/11/1987 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0900 | 10 | ,00 |
| 04/11/1987 | 2,1400 | -4,46% | 2,2400 | 2,2400 | 2,1400 | 28.154 | ,00 |
| 03/11/1987 | 2,2400 | -2,18% | 2,2900 | 2,2900 | 2,2400 | 3.921 | ,00 |
| 02/11/1987 | 2,2900 | 0,00% | 2,2900 | 2,3900 | 2,2900 | 3.775 | ,00 |
| 30/10/1987 | 2,2900 | 8,02% | 2,1200 | 2,2900 | 2,1200 | 1.973 | ,00 |
| 29/10/1987 | 2,1200 | 9,28% | 1,9400 | 2,1200 | 1,9400 | 718 | ,00 |
| 27/10/1987 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.573 | ,00 |
| 26/10/1987 | 1,9400 | -13,39% | 2,2400 | 2,2400 | 1,8900 | 10 | ,00 |
| 19/10/1987 | 2,2400 | -6,28% | 2,3900 | 2,3900 | 2,2400 | 3.545 | ,00 |
| 16/10/1987 | 2,3900 | -9,47% | 2,6400 | 2,6400 | 2,3900 | 2.210 | ,00 |
| 15/10/1987 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 14/10/1987 | 2,6400 | -3,65% | 2,7400 | 2,7400 | 2,6400 | 10 | ,00 |
| 13/10/1987 | 2,7400 | 1,86% | 2,6900 | 2,7800 | 2,6900 | 4.057 | ,00 |
| 12/10/1987 | 2,6900 | 12,55% | 2,3900 | 2,6900 | 2,3900 | 4.783 | ,00 |
| 09/10/1987 | 2,3900 | -2,05% | 2,4400 | 2,4400 | 2,3900 | 3.030 | ,00 |
| 08/10/1987 | 2,4400 | 5,63% | 2,3100 | 2,4400 | 2,3100 | 904 | ,00 |
| 07/10/1987 | 2,3100 | 0,87% | 2,2900 | 2,3100 | 2,2900 | 698 | ,00 |
| 06/10/1987 | 2,2900 | 2,23% | 2,2400 | 2,2900 | 2,2400 | 2.735 | ,00 |
| 05/10/1987 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1900 | 2.694 | ,00 |
| 02/10/1987 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,1900 | 4.432 | ,00 |
| 01/10/1987 | 2,2400 | 2,28% | 2,1900 | 2,2400 | 2,1900 | 2.694 | ,00 |
| 30/9/1987 | 2,1900 | 2,34% | 2,1400 | 2,1900 | 2,1400 | 8.349 | ,00 |
| 28/9/1987 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 3.622 | ,00 |
| 25/9/1987 | 2,1400 | 4,90% | 2,0400 | 2,1400 | 2,0400 | 2.009 | ,00 |
| 24/9/1987 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 7.596 | ,00 |
| 23/9/1987 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 658 | ,00 |
| 22/9/1987 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.973 | ,00 |
| 21/9/1987 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 627 | ,00 |
| 18/9/1987 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 527 | ,00 |
| 17/9/1987 | 1,9900 | 1,53% | 1,9600 | 1,9900 | 1,9600 | 1.394 | ,00 |
| 16/9/1987 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 918 | ,00 |
| 15/9/1987 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,9300 | 605 | ,00 |
| 14/9/1987 | 1,9300 | -3,50% | 2,0000 | 2,0000 | 1,9200 | 1.204 | ,00 |
| 11/9/1987 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 10 | ,00 |
| 10/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 09/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 1.520 | ,00 |
| 08/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 07/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 04/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 03/9/1987 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 02/9/1987 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 633 | ,00 |
| 01/9/1987 | 2,0600 | -1,44% | 2,0900 | 2,0900 | 2,0600 | 320 | ,00 |
| 31/8/1987 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0900 | 194 | ,00 |
| 28/8/1987 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0900 | 815 | ,00 |
| 27/8/1987 | 2,0900 | 3,47% | 2,0200 | 2,0900 | 2,0200 | 2.036 | ,00 |
| 26/8/1987 | 2,0200 | 3,06% | 1,9600 | 2,0200 | 1,9600 | 313 | ,00 |
| 25/8/1987 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 398 | ,00 |
| 24/8/1987 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 1.408 | ,00 |
| 21/8/1987 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9600 | 2.230 | ,00 |
| 20/8/1987 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 3.894 | ,00 |
| 19/8/1987 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.611 | ,00 |
| 18/8/1987 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9900 | 1.765 | ,00 |
| 17/8/1987 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.266 | ,00 |
| 14/8/1987 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 13/8/1987 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 720 | ,00 |
| 12/8/1987 | 2,0400 | -3,77% | 2,1200 | 2,1200 | 2,0400 | 475 | ,00 |
| 11/8/1987 | 2,1200 | 1,44% | 2,0900 | 2,1400 | 2,0900 | 1.305 | ,00 |
| 10/8/1987 | 2,0900 | 8,85% | 1,9200 | 2,0900 | 1,9200 | 517 | ,00 |
| 07/8/1987 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 150 | ,00 |
| 06/8/1987 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8400 | 527 | ,00 |
| 05/8/1987 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 582 | ,00 |
| 04/8/1987 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 10 | ,00 |
| 03/8/1987 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 31/7/1987 | 1,9200 | 1,59% | 1,8900 | 1,9200 | 1,8900 | 10 | ,00 |
| 30/7/1987 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 502 | ,00 |
| 29/7/1987 | 1,8900 | 3,85% | 1,8200 | 1,8900 | 1,8200 | 1.297 | ,00 |
| 28/7/1987 | 1,8200 | 4,60% | 1,7400 | 1,8200 | 1,7400 | 763 | ,00 |
| 27/7/1987 | 1,7400 | 1,16% | 1,7200 | 1,7400 | 1,7200 | 646 | ,00 |
| 24/7/1987 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 53 | ,00 |
| 23/7/1987 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 498 | ,00 |
| 22/7/1987 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 52 | ,00 |
| 21/7/1987 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 471 | ,00 |
| 20/7/1987 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6900 | 238 | ,00 |
| 17/7/1987 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 260 | ,00 |
| 16/7/1987 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 204 | ,00 |
| 15/7/1987 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6400 | 10 | ,00 |
| 14/7/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5900 | 250 | ,00 |
| 13/7/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 750 | ,00 |
| 10/7/1987 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 250 | ,00 |
| 09/7/1987 | 1,6100 | -4,73% | 1,6900 | 1,6900 | 1,5900 | 413 | ,00 |
| 08/7/1987 | 1,6900 | -2,87% | 1,7400 | 1,7400 | 1,6900 | 78 | ,00 |
| 07/7/1987 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 135 | ,00 |
| 06/7/1987 | 1,7900 | 7,19% | 1,6700 | 1,7900 | 1,6700 | 2.228 | ,00 |
| 03/7/1987 | 1,6700 | 5,03% | 1,5900 | 1,6700 | 1,5900 | 638 | ,00 |
| 02/7/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 264 | ,00 |
| 01/7/1987 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 862 | ,00 |
| 30/6/1987 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 10 | ,00 |
| 29/6/1987 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 10 | ,00 |
| 26/6/1987 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 4.100 | ,00 |
| 25/6/1987 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 667 | ,00 |
| 24/6/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 98 | ,00 |
| 23/6/1987 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 147 | ,00 |
| 22/6/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 23 | ,00 |
| 19/6/1987 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 10 | ,00 |
| 18/6/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 679 | ,00 |
| 17/6/1987 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 187 | ,00 |
| 16/6/1987 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 347 | ,00 |
| 15/6/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 10 | ,00 |
| 12/6/1987 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 796 | ,00 |
| 11/6/1987 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 988 | ,00 |
| 10/6/1987 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 10 | ,00 |
| 09/6/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 438 | ,00 |
| 05/6/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 04/6/1987 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | ,00 |
| 03/6/1987 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5400 | 10 | ,00 |
| 02/6/1987 | 1,5400 | 1,32% | 1,5200 | 1,5400 | 1,5200 | 229 | ,00 |
| 01/6/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10 | ,00 |
| 29/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 88 | ,00 |
| 28/5/1987 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 445 | ,00 |
| 27/5/1987 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 10 | ,00 |
| 26/5/1987 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 2.534 | ,00 |
| 25/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 22/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 21/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 20/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 19/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 18/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 15/5/1987 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4700 | 449 | ,00 |
| 14/5/1987 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4700 | 335 | ,00 |
| 13/5/1987 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | ,00 |
| 12/5/1987 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 10 | ,00 |
| 11/5/1987 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 08/5/1987 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 497 | ,00 |
| 07/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|