| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2600 | -8,03 % | -0,1100 | 90 |
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΟΡΙΛΙΝΑ | 0,8120 | -3,33 % | -0,0280 | 8.717 |
| ΕΒΡΟΦ | 2,5300 | -2,69 % | -0,0700 | 500 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| ΠΡΟΦ | 7,0400 | -0,98 % | -0,0700 | 3.456 |
| EVR | 2,0300 | -0,98 % | -0,0200 | 8.048 |
| ΕΛΒΕ | 5,4000 | -0,92 % | -0,0500 | 205 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/1999 | 2,6000 | 8,33% | 2,6000 | 2,6000 | 2,4000 | 281.029 | ,00 |
| 09/2/1999 | 2,4000 | 7,14% | 2,4000 | 2,4000 | 2,4000 | 19.361 | ,00 |
| 08/2/1999 | 2,2400 | 7,69% | 2,2400 | 2,2400 | 2,2400 | 32.165 | ,00 |
| 05/2/1999 | 2,0800 | 8,33% | 1,9600 | 2,0800 | 1,9200 | 33.860 | ,00 |
| 04/2/1999 | 1,9200 | -2,04% | 1,8400 | 1,9200 | 1,8400 | 45.578 | ,00 |
| 03/2/1999 | 1,9600 | -2,00% | 1,8800 | 1,9600 | 1,8800 | 41.165 | ,00 |
| 02/2/1999 | 2,0000 | -1,96% | 1,9600 | 2,0400 | 1,9200 | 31.228 | ,00 |
| 01/2/1999 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 1,9600 | 38.317 | ,00 |
| 29/1/1999 | 2,0400 | -1,92% | 2,0800 | 2,1200 | 2,0000 | 55.429 | ,00 |
| 28/1/1999 | 2,0800 | -1,89% | 2,0000 | 2,1600 | 2,0000 | 34.703 | ,00 |
| 27/1/1999 | 2,1200 | 1,92% | 2,2000 | 2,2000 | 2,0000 | 62.821 | ,00 |
| 26/1/1999 | 2,0800 | 6,12% | 2,0400 | 2,0800 | 1,9600 | 130.599 | ,00 |
| 25/1/1999 | 1,9600 | -7,55% | 2,0800 | 2,0800 | 1,9200 | 64.639 | ,00 |
| 22/1/1999 | 2,1200 | -5,36% | 2,2800 | 2,2800 | 2,0800 | 90.178 | ,00 |
| 21/1/1999 | 2,2400 | 7,69% | 2,2400 | 2,2400 | 2,2000 | 168.495 | ,00 |
| 20/1/1999 | 2,0800 | 8,33% | 1,9600 | 2,0800 | 1,9600 | 125.027 | ,00 |
| 19/1/1999 | 1,9200 | 4,35% | 1,9600 | 1,9600 | 1,9200 | 146.376 | ,00 |
| 18/1/1999 | 1,8400 | 6,98% | 1,8400 | 1,8400 | 1,8400 | 37.422 | ,00 |
| 15/1/1999 | 1,7200 | 10,26% | 1,5200 | 1,7200 | 1,5200 | 55.870 | ,00 |
| 14/1/1999 | 1,5600 | 2,63% | 1,6000 | 1,6000 | 1,4400 | 15.604 | ,00 |
| 13/1/1999 | 1,5200 | -7,32% | 1,6000 | 1,6000 | 1,5200 | 13.881 | ,00 |
| 12/1/1999 | 1,6400 | 5,13% | 1,5200 | 1,6800 | 1,5200 | 54.491 | ,00 |
| 11/1/1999 | 1,5600 | 8,33% | 1,4400 | 1,5600 | 1,4400 | 30.089 | ,00 |
| 08/1/1999 | 1,4400 | 0,00% | 1,4000 | 1,5200 | 1,4000 | 28.272 | ,00 |
| 07/1/1999 | 1,4400 | 0,00% | 1,4000 | 1,4800 | 1,3600 | 33.621 | ,00 |
| 05/1/1999 | 1,4400 | -2,70% | 1,4800 | 1,5200 | 1,4400 | 15.173 | ,00 |
| 04/1/1999 | 1,4800 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 14.512 | ,00 |
| 31/12/1998 | 1,4800 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 4.078 | ,00 |
| 30/12/1998 | 1,4800 | -2,63% | 1,5200 | 1,5600 | 1,4400 | 8.187 | ,00 |
| 29/12/1998 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4400 | 9.527 | ,00 |
| 28/12/1998 | 1,5200 | 2,70% | 1,4800 | 1,6000 | 1,4800 | 12.014 | ,00 |
| 24/12/1998 | 1,4800 | 2,78% | 1,4400 | 1,5200 | 1,4400 | 42.074 | ,00 |
| 23/12/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 7.850 | ,00 |
| 22/12/1998 | 1,4400 | 0,00% | 1,4800 | 1,4800 | 1,4400 | 7.945 | ,00 |
| 21/12/1998 | 1,4400 | 0,00% | 1,3600 | 1,4400 | 1,3600 | 1.866 | ,00 |
| 18/12/1998 | 1,4400 | 2,86% | 1,4400 | 1,4800 | 1,4400 | 7.084 | ,00 |
| 17/12/1998 | 1,4000 | -2,78% | 1,4000 | 1,4000 | 1,3600 | 11.679 | ,00 |
| 16/12/1998 | 1,4400 | -2,70% | 1,5200 | 1,5200 | 1,4400 | 2.872 | ,00 |
| 15/12/1998 | 1,4800 | 0,00% | 1,5200 | 1,5200 | 1,4400 | 3.398 | ,00 |
| 14/12/1998 | 1,4800 | 5,71% | 1,3600 | 1,5200 | 1,3600 | 33.132 | ,00 |
| 11/12/1998 | 1,4000 | -5,41% | 1,4800 | 1,4800 | 1,3600 | 16.581 | ,00 |
| 10/12/1998 | 1,4800 | 5,71% | 1,4000 | 1,4800 | 1,3200 | 39.538 | ,00 |
| 09/12/1998 | 1,4000 | -5,41% | 1,4400 | 1,4400 | 1,3600 | 44.630 | ,00 |
| 08/12/1998 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4000 | 37.297 | ,00 |
| 07/12/1998 | 1,4800 | -5,13% | 1,5600 | 1,6000 | 1,4400 | 34.885 | ,00 |
| 04/12/1998 | 1,5600 | 2,63% | 1,5200 | 1,5600 | 1,4800 | 13.081 | ,00 |
| 03/12/1998 | 1,5200 | -5,00% | 1,5600 | 1,5600 | 1,4800 | 14.446 | ,00 |
| 02/12/1998 | 1,6000 | 2,56% | 1,5200 | 1,6000 | 1,4800 | 34.524 | ,00 |
| 01/12/1998 | 1,5600 | -7,14% | 1,5600 | 1,6000 | 1,5600 | 25.474 | ,00 |
| 30/11/1998 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,5600 | 37.077 | ,00 |
| 27/11/1998 | 1,6000 | 0,00% | 1,6000 | 1,6400 | 1,5200 | 51.430 | ,00 |
| 26/11/1998 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,5200 | 32.549 | ,00 |
| 25/11/1998 | 1,5600 | 2,63% | 1,4800 | 1,6400 | 1,4400 | 33.056 | ,00 |
| 24/11/1998 | 1,5200 | 0,00% | 1,5600 | 1,5600 | 1,4400 | 23.741 | ,00 |
| 23/11/1998 | 1,5200 | 2,70% | 1,5600 | 1,5600 | 1,4800 | 32.386 | ,00 |
| 20/11/1998 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4000 | 20.869 | ,00 |
| 19/11/1998 | 1,4400 | 5,88% | 1,4400 | 1,4800 | 1,3600 | 21.760 | ,00 |
| 18/11/1998 | 1,3600 | 3,03% | 1,3200 | 1,4000 | 1,3200 | 14.360 | ,00 |
| 17/11/1998 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 11.698 | ,00 |
| 16/11/1998 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 10.341 | ,00 |
| 13/11/1998 | 1,3200 | 3,13% | 1,2800 | 1,3600 | 1,2800 | 10.482 | ,00 |
| 12/11/1998 | 1,2800 | -3,03% | 1,2400 | 1,3200 | 1,2400 | 10.157 | ,00 |
| 11/11/1998 | 1,3200 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 1.438 | ,00 |
| 10/11/1998 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 19.539 | ,00 |
| 09/11/1998 | 1,3200 | 0,00% | 1,3600 | 1,4000 | 1,3200 | 7.859 | ,00 |
| 06/11/1998 | 1,3200 | 0,00% | 1,3200 | 1,4000 | 1,2800 | 15.230 | ,00 |
| 05/11/1998 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 9.287 | ,00 |
| 04/11/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 4.891 | ,00 |
| 03/11/1998 | 1,3200 | 0,00% | 1,2800 | 1,3600 | 1,2800 | 11.267 | ,00 |
| 02/11/1998 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 6.800 | ,00 |
| 30/10/1998 | 1,2800 | -3,03% | 1,3200 | 1,3600 | 1,2800 | 9.611 | ,00 |
| 29/10/1998 | 1,3200 | 0,00% | 1,2800 | 1,3600 | 1,2400 | 21.542 | ,00 |
| 27/10/1998 | 1,3200 | -2,94% | 1,3600 | 1,4000 | 1,3200 | 14.168 | ,00 |
| 26/10/1998 | 1,3600 | 0,00% | 1,4400 | 1,4400 | 1,3200 | 14.360 | ,00 |
| 23/10/1998 | 1,3600 | 0,00% | 1,3600 | 1,4000 | 1,3200 | 13.929 | ,00 |
| 22/10/1998 | 1,3600 | -2,86% | 1,4000 | 1,4400 | 1,3200 | 5.219 | ,00 |
| 21/10/1998 | 1,4000 | 6,06% | 1,4000 | 1,4000 | 1,3200 | 14.398 | ,00 |
| 20/10/1998 | 1,3200 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 5.811 | ,00 |
| 19/10/1998 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,2800 | 12.607 | ,00 |
| 16/10/1998 | 1,3600 | 3,03% | 1,3200 | 1,4000 | 1,3200 | 19.448 | ,00 |
| 15/10/1998 | 1,3200 | 0,00% | 1,2400 | 1,4000 | 1,2400 | 16.839 | ,00 |
| 14/10/1998 | 1,3200 | 0,00% | 1,2400 | 1,3200 | 1,2400 | 5.074 | ,00 |
| 13/10/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2400 | 4.193 | ,00 |
| 12/10/1998 | 1,3200 | 0,00% | 1,2800 | 1,3600 | 1,2400 | 15.815 | ,00 |
| 09/10/1998 | 1,3200 | -5,71% | 1,4400 | 1,4400 | 1,3200 | 71.388 | ,00 |
| 08/10/1998 | 1,4000 | 6,06% | 1,2400 | 1,4400 | 1,2400 | 61.565 | ,00 |
| 07/10/1998 | 1,3200 | 6,45% | 1,2400 | 1,3200 | 1,2400 | 25.292 | ,00 |
| 06/10/1998 | 1,2400 | 6,90% | 1,2000 | 1,2400 | 1,1600 | 18.390 | ,00 |
| 05/10/1998 | 1,1600 | -9,38% | 1,2000 | 1,2800 | 1,1600 | 16.475 | ,00 |
| 02/10/1998 | 1,2800 | -5,88% | 1,2800 | 1,3600 | 1,2800 | 15.164 | ,00 |
| 01/10/1998 | 1,3600 | -2,86% | 1,3200 | 1,4000 | 1,3200 | 4.691 | ,00 |
| 30/9/1998 | 1,4000 | 0,00% | 1,4400 | 1,4400 | 1,3600 | 10.042 | ,00 |
| 29/9/1998 | 1,4000 | -2,78% | 1,3600 | 1,4400 | 1,3600 | 5.342 | ,00 |
| 28/9/1998 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,3600 | 14.197 | ,00 |
| 25/9/1998 | 1,4000 | 0,00% | 1,4000 | 1,4400 | 1,3600 | 12.665 | ,00 |
| 24/9/1998 | 1,4000 | -5,41% | 1,4800 | 1,4800 | 1,4000 | 7.131 | ,00 |
| 23/9/1998 | 1,4800 | -2,63% | 1,5600 | 1,5600 | 1,4400 | 7.007 | ,00 |
| 22/9/1998 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4400 | 12.588 | ,00 |
| 21/9/1998 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4400 | 2.517 | ,00 |
| 18/9/1998 | 1,5200 | 0,00% | 1,4800 | 1,5200 | 1,4800 | 5.294 | ,00 |
| 17/9/1998 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,4800 | 9.324 | ,00 |
| 16/9/1998 | 1,5600 | 2,63% | 1,5200 | 1,6400 | 1,5200 | 6.701 | ,00 |
| 15/9/1998 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 10.482 | ,00 |
| 14/9/1998 | 1,5600 | -2,50% | 1,5600 | 1,6400 | 1,5600 | 10.089 | ,00 |
| 11/9/1998 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5600 | 10.607 | ,00 |
| 10/9/1998 | 1,6000 | 0,00% | 1,6000 | 1,6400 | 1,5600 | 13.041 | ,00 |
| 09/9/1998 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 2.536 | ,00 |
| 08/9/1998 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 2.392 | ,00 |
| 07/9/1998 | 1,6400 | 0,00% | 1,7200 | 1,7200 | 1,6400 | 11.928 | ,00 |
| 04/9/1998 | 1,6400 | 7,89% | 1,6000 | 1,6400 | 1,5600 | 15.690 | ,00 |
| 03/9/1998 | 1,5200 | -7,32% | 1,6000 | 1,6400 | 1,5200 | 15.461 | ,00 |
| 02/9/1998 | 1,6400 | 7,89% | 1,5200 | 1,6400 | 1,4800 | 23.056 | ,00 |
| 01/9/1998 | 1,5200 | -5,00% | 1,4800 | 1,5200 | 1,4400 | 12.837 | ,00 |
| 31/8/1998 | 1,6000 | 8,11% | 1,5600 | 1,6000 | 1,5600 | 10.224 | ,00 |
| 28/8/1998 | 1,4800 | -5,13% | 1,4800 | 1,4800 | 1,4400 | 34.751 | ,00 |
| 27/8/1998 | 1,5600 | -7,14% | 1,7200 | 1,7200 | 1,5600 | 41.883 | ,00 |
| 26/8/1998 | 1,6800 | 7,69% | 1,5600 | 1,6800 | 1,5600 | 23.435 | ,00 |
| 25/8/1998 | 1,5600 | -4,88% | 1,5600 | 1,5600 | 1,5200 | 9.783 | ,00 |
| 24/8/1998 | 1,6400 | -2,38% | 1,6000 | 1,6400 | 1,5600 | 30.074 | ,00 |
| 21/8/1998 | 1,6800 | 0,00% | 1,6400 | 1,7200 | 1,6000 | 15.954 | ,00 |
| 20/8/1998 | 1,6800 | -4,55% | 1,7200 | 1,7200 | 1,6800 | 1.914 | ,00 |
| 19/8/1998 | 1,7600 | 2,33% | 1,7600 | 1,8000 | 1,6400 | 7.342 | ,00 |
| 18/8/1998 | 1,7200 | -2,27% | 1,8000 | 1,8000 | 1,7200 | 4.863 | ,00 |
| 17/8/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 4 | ,00 |
| 14/8/1998 | 1,7600 | 4,76% | 1,7200 | 1,7600 | 1,6800 | 10.415 | ,00 |
| 13/8/1998 | 1,6800 | -2,33% | 1,7600 | 1,7600 | 1,6400 | 3.761 | ,00 |
| 12/8/1998 | 1,7200 | -2,27% | 1,7200 | 1,7600 | 1,6400 | 14.609 | ,00 |
| 11/8/1998 | 1,7600 | -6,38% | 1,8400 | 1,8800 | 1,7200 | 4.384 | ,00 |
| 10/8/1998 | 1,8800 | 0,00% | 1,9200 | 1,9200 | 1,7600 | 7.543 | ,00 |
| 07/8/1998 | 1,8800 | 4,44% | 1,8400 | 1,8800 | 1,7600 | 57.267 | ,00 |
| 06/8/1998 | 1,8000 | 4,65% | 1,6800 | 1,8000 | 1,6800 | 35.727 | ,00 |
| 05/8/1998 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,6400 | 17.921 | ,00 |
| 04/8/1998 | 1,7600 | 0,00% | 1,6400 | 1,8000 | 1,6400 | 25.522 | ,00 |
| 03/8/1998 | 1,7600 | 2,33% | 1,7200 | 1,7600 | 1,6800 | 34.655 | ,00 |
| 31/7/1998 | 1,7200 | 0,00% | 1,7600 | 1,7600 | 1,6800 | 7.237 | ,00 |
| 30/7/1998 | 1,7200 | -2,27% | 1,6400 | 1,7200 | 1,6000 | 42.486 | ,00 |
| 29/7/1998 | 1,7600 | -8,33% | 1,7600 | 1,9200 | 1,7600 | 70.842 | ,00 |
| 28/7/1998 | 1,9200 | -7,69% | 2,1200 | 2,1200 | 1,9200 | 54.027 | ,00 |
| 27/7/1998 | 2,0800 | 8,33% | 2,0800 | 2,0800 | 1,9200 | 113.289 | ,00 |
| 24/7/1998 | 1,9200 | 9,09% | 1,9200 | 1,9200 | 1,8000 | 67.094 | ,00 |
| 23/7/1998 | 1,7600 | 7,32% | 1,7600 | 1,7600 | 1,6800 | 39.049 | ,00 |
| 22/7/1998 | 1,6400 | 7,89% | 1,6400 | 1,6400 | 1,5200 | 126.798 | ,00 |
| 21/7/1998 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4400 | 33.804 | ,00 |
| 20/7/1998 | 1,4800 | 8,82% | 1,4800 | 1,4800 | 1,4000 | 36.955 | ,00 |
| 17/7/1998 | 1,3600 | 6,25% | 1,3600 | 1,3600 | 1,3200 | 28.241 | ,00 |
| 16/7/1998 | 1,2800 | 3,23% | 1,2400 | 1,3200 | 1,2400 | 29.164 | ,00 |
| 15/7/1998 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,1600 | 6.688 | ,00 |
| 14/7/1998 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,1600 | 2.172 | ,00 |
| 13/7/1998 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2000 | 2.728 | ,00 |
| 10/7/1998 | 1,2000 | 3,45% | 1,1600 | 1,2000 | 1,1600 | 5.696 | ,00 |
| 09/7/1998 | 1,1600 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 1.571 | ,00 |
| 08/7/1998 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 5.935 | ,00 |
| 07/7/1998 | 1,2000 | 0,00% | 1,1600 | 1,2000 | 1,1600 | 7.314 | ,00 |
| 06/7/1998 | 1,2000 | -3,23% | 1,2000 | 1,2400 | 1,2000 | 3.991 | ,00 |
| 03/7/1998 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,1600 | 12.493 | ,00 |
| 02/7/1998 | 1,2400 | 3,33% | 1,2400 | 1,2800 | 1,2000 | 6.672 | ,00 |
| 01/7/1998 | 1,2000 | -3,23% | 1,2400 | 1,2800 | 1,2000 | 1.780 | ,00 |
| 30/6/1998 | 1,2400 | 0,00% | 1,2800 | 1,3200 | 1,2000 | 18.267 | ,00 |
| 29/6/1998 | 1,2400 | 0,00% | 1,2800 | 1,2800 | 1,2000 | 6.797 | ,00 |
| 26/6/1998 | 1,2400 | -3,13% | 1,2400 | 1,2400 | 1,2400 | 6.312 | ,00 |
| 25/6/1998 | 1,2800 | 0,00% | 1,2400 | 1,2800 | 1,2400 | 2.735 | ,00 |
| 24/6/1998 | 1,2800 | 0,00% | 1,3200 | 1,3200 | 1,2400 | 4.762 | ,00 |
| 23/6/1998 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2400 | 4.968 | ,00 |
| 22/6/1998 | 1,2800 | -5,88% | 1,3600 | 1,4000 | 1,2800 | 5.744 | ,00 |
| 19/6/1998 | 1,3600 | 3,03% | 1,3600 | 1,4000 | 1,2800 | 3.733 | ,00 |
| 18/6/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.967 | ,00 |
| 17/6/1998 | 1,3200 | 0,00% | 1,3600 | 1,3600 | 1,2800 | 11.296 | ,00 |
| 16/6/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2400 | 13.392 | ,00 |
| 15/6/1998 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,2400 | 14.790 | ,00 |
| 12/6/1998 | 1,3200 | -5,71% | 1,4000 | 1,4000 | 1,3200 | 19.893 | ,00 |
| 11/6/1998 | 1,4000 | -5,41% | 1,3600 | 1,4400 | 1,3600 | 9.295 | ,00 |
| 10/6/1998 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4400 | 20.065 | ,00 |
| 09/6/1998 | 1,5200 | -2,56% | 1,6000 | 1,6400 | 1,4800 | 37.163 | ,00 |
| 05/6/1998 | 1,5600 | 8,33% | 1,3600 | 1,5600 | 1,3600 | 121.087 | ,00 |
| 04/6/1998 | 1,4400 | 9,09% | 1,3600 | 1,4400 | 1,3600 | 104.550 | ,00 |
| 03/6/1998 | 1,3200 | 6,45% | 1,2400 | 1,3200 | 1,2000 | 103.727 | ,00 |
| 02/6/1998 | 1,2400 | 3,33% | 1,2000 | 1,2400 | 1,1600 | 14.668 | ,00 |
| 01/6/1998 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,2000 | 4.728 | ,00 |
| 29/5/1998 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 4.786 | ,00 |
| 28/5/1998 | 1,2400 | 3,33% | 1,1600 | 1,2400 | 1,1600 | 5.849 | ,00 |
| 27/5/1998 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1600 | 2.642 | ,00 |
| 26/5/1998 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,1600 | 22.602 | ,00 |
| 25/5/1998 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2000 | 30.864 | ,00 |
| 22/5/1998 | 1,2000 | 3,45% | 1,1200 | 1,2400 | 1,1200 | 24.172 | ,00 |
| 21/5/1998 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 13.038 | ,00 |
| 20/5/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0800 | 4.762 | ,00 |
| 19/5/1998 | 1,1200 | 3,70% | 1,1200 | 1,1600 | 1,0800 | 9.372 | ,00 |
| 18/5/1998 | 1,0800 | -3,57% | 1,0800 | 1,1200 | 1,0400 | 9.137 | ,00 |
| 15/5/1998 | 1,1200 | 3,70% | 1,0800 | 1,1600 | 1,0800 | 24.450 | ,00 |
| 14/5/1998 | 1,0800 | 0,00% | 1,1200 | 1,1200 | 1,0400 | 9.305 | ,00 |
| 13/5/1998 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0400 | 25.953 | ,00 |
| 12/5/1998 | 1,1200 | 0,00% | 1,0800 | 1,1600 | 1,0800 | 10.530 | ,00 |
| 11/5/1998 | 1,1200 | -3,45% | 1,2000 | 1,2000 | 1,0800 | 4.863 | ,00 |
| 08/5/1998 | 1,1600 | 7,41% | 1,1200 | 1,2000 | 1,0800 | 46.081 | ,00 |
| 07/5/1998 | 1,0800 | 3,85% | 1,0800 | 1,0800 | 1,0400 | 14.895 | ,00 |
| 06/5/1998 | 1,0400 | -3,70% | 1,0400 | 1,0800 | 1,0400 | 4.164 | ,00 |
| 05/5/1998 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 7.535 | ,00 |
| 04/5/1998 | 1,0400 | 0,00% | 1,0800 | 1,0800 | 1,0400 | 7.955 | ,00 |
| 30/4/1998 | 1,0400 | -3,70% | 1,0800 | 1,1200 | 1,0400 | 10.558 | ,00 |
| 29/4/1998 | 1,0800 | 0,00% | 1,1200 | 1,1200 | 1,0400 | 5.542 | ,00 |
| 28/4/1998 | 1,0800 | 3,85% | 0,9600 | 1,1200 | 0,9600 | 9.055 | ,00 |
| 27/4/1998 | 1,0400 | -10,34% | 1,1200 | 1,1200 | 1,0400 | 7.564 | ,00 |
| 24/4/1998 | 1,1600 | -3,33% | 1,1600 | 1,2000 | 1,1200 | 26.987 | ,00 |
| 23/4/1998 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,1600 | 5.602 | ,00 |
| 22/4/1998 | 1,2400 | -3,13% | 1,2800 | 1,2800 | 1,2000 | 12.407 | ,00 |
| 21/4/1998 | 1,2800 | 6,67% | 1,2800 | 1,2800 | 1,1200 | 17.411 | ,00 |
| 16/4/1998 | 1,2000 | 3,45% | 1,1600 | 1,2400 | 1,1600 | 5.744 | ,00 |
| 15/4/1998 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 3.872 | ,00 |
| 14/4/1998 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1600 | 11.665 | ,00 |
| 13/4/1998 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,1200 | 39.540 | ,00 |
| 10/4/1998 | 1,2000 | 0,00% | 1,1600 | 1,2800 | 1,1600 | 54.421 | ,00 |
| 09/4/1998 | 1,2000 | 11,11% | 1,0800 | 1,2000 | 1,0800 | 25.728 | ,00 |
| 08/4/1998 | 1,0800 | 8,00% | 1,0400 | 1,0800 | 0,9600 | 14.647 | ,00 |
| 07/4/1998 | 1,0000 | 4,17% | 1,0000 | 1,0000 | 0,9600 | 34.578 | ,00 |
| 06/4/1998 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9600 | 5.313 | ,00 |
| 03/4/1998 | 1,0000 | 0,00% | 0,9200 | 1,0000 | 0,9200 | 10.894 | ,00 |
| 02/4/1998 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 2.383 | ,00 |
| 01/4/1998 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9200 | 8.194 | ,00 |
| 31/3/1998 | 1,0000 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 3.953 | ,00 |
| 30/3/1998 | 1,0000 | -3,85% | 0,9600 | 1,0400 | 0,9600 | 21.462 | ,00 |
| 27/3/1998 | 1,0400 | -3,70% | 1,0400 | 1,0800 | 1,0400 | 5.696 | ,00 |
| 26/3/1998 | 1,0800 | 3,85% | 1,0400 | 1,0800 | 1,0400 | 6.040 | ,00 |
| 24/3/1998 | 1,0400 | -3,70% | 1,0800 | 1,1600 | 1,0400 | 8.189 | ,00 |
| 23/3/1998 | 1,0800 | -3,57% | 1,1200 | 1,2000 | 1,0800 | 7.390 | ,00 |
| 20/3/1998 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 4.365 | ,00 |
| 19/3/1998 | 1,0800 | 0,00% | 1,0000 | 1,0800 | 1,0000 | 4.671 | ,00 |
| 18/3/1998 | 1,0800 | -3,57% | 1,0800 | 1,0800 | 1,0800 | 3.005 | ,00 |
| 17/3/1998 | 1,1200 | -3,45% | 1,1600 | 1,1600 | 1,0800 | 9.439 | ,00 |
| 16/3/1998 | 1,1600 | 0,00% | 1,2400 | 1,2400 | 1,1600 | 4.805 | ,00 |
| 13/3/1998 | 1,1600 | -3,33% | 1,0800 | 1,2400 | 1,0800 | 10.348 | ,00 |
| 12/3/1998 | 1,2000 | 3,45% | 1,2400 | 1,2400 | 1,1200 | 31.754 | ,00 |
| 11/3/1998 | 1,1600 | 7,41% | 1,1200 | 1,1600 | 1,0800 | 34.301 | ,00 |
| 10/3/1998 | 1,0800 | 8,00% | 1,0000 | 1,0800 | 1,0000 | 18.696 | ,00 |
| 09/3/1998 | 1,0000 | 4,17% | 0,9600 | 1,0400 | 0,9600 | 7.725 | ,00 |
| 06/3/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 12.061 | ,00 |
| 05/3/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 2.824 | ,00 |
| 04/3/1998 | 0,9600 | -4,00% | 0,9600 | 1,0000 | 0,9200 | 5.409 | ,00 |
| 03/3/1998 | 1,0000 | 8,70% | 1,0000 | 1,0000 | 0,9200 | 4.212 | ,00 |
| 27/2/1998 | 0,9200 | 0,00% | 0,9200 | 0,9600 | 0,9200 | 3.761 | ,00 |
| 26/2/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1.148 | ,00 |
| 25/2/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 8.041 | ,00 |
| 24/2/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,8800 | 4.288 | ,00 |
| 23/2/1998 | 0,9200 | 4,55% | 0,9200 | 0,9200 | 0,9200 | 765 | ,00 |
| 20/2/1998 | 0,8800 | -4,35% | 0,9200 | 0,9200 | 0,8800 | 4.499 | ,00 |
| 19/2/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 7.266 | ,00 |
| 18/2/1998 | 0,9200 | -4,17% | 0,9200 | 0,9200 | 0,8800 | 4.891 | ,00 |
| 17/2/1998 | 0,9600 | 4,35% | 0,9600 | 0,9600 | 0,9600 | 287 | ,00 |
| 16/2/1998 | 0,9200 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 3.714 | ,00 |
| 13/2/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 3.791 | ,00 |
| 12/2/1998 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 11.851 | ,00 |
| 11/2/1998 | 0,9200 | 0,00% | 0,9200 | 0,9600 | 0,9200 | 3.991 | ,00 |
| 10/2/1998 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9200 | 3.743 | ,00 |
| 09/2/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 5.954 | ,00 |
| 06/2/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 2.249 | ,00 |
| 05/2/1998 | 0,9600 | 0,00% | 0,9200 | 0,9600 | 0,9200 | 3.877 | ,00 |
| 04/2/1998 | 0,9600 | 0,00% | 0,9200 | 0,9600 | 0,8800 | 2.680 | ,00 |
| 03/2/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 4 | ,00 |
| 02/2/1998 | 0,9600 | 0,00% | 0,9600 | 1,0000 | 0,9200 | 7.227 | ,00 |
| 30/1/1998 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9200 | 6.174 | ,00 |
| 29/1/1998 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9200 | 2.345 | ,00 |
| 28/1/1998 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9200 | 3.771 | ,00 |
| 27/1/1998 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 2.680 | ,00 |
| 26/1/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 478 | ,00 |
| 23/1/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 1.914 | ,00 |
| 22/1/1998 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 6.462 | ,00 |
| 21/1/1998 | 1,0400 | 0,00% | 1,0400 | 1,0800 | 1,0000 | 14.599 | ,00 |
| 20/1/1998 | 1,0400 | 0,00% | 1,0800 | 1,0800 | 1,0000 | 12.043 | ,00 |
| 19/1/1998 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 2.345 | ,00 |
| 16/1/1998 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 0,9600 | 2.440 | ,00 |
| 15/1/1998 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 0,9600 | 3.704 | ,00 |
| 14/1/1998 | 1,0400 | 0,00% | 1,0800 | 1,0800 | 0,9600 | 5.571 | ,00 |
| 13/1/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 1.722 | ,00 |
| 12/1/1998 | 1,0400 | -3,70% | 1,0400 | 1,0400 | 1,0000 | 7.180 | ,00 |
| 09/1/1998 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0400 | 4.422 | ,00 |
| 08/1/1998 | 1,0800 | 0,00% | 1,0400 | 1,0800 | 1,0400 | 2.010 | ,00 |
| 07/1/1998 | 1,0800 | 0,00% | 1,1200 | 1,1200 | 1,0800 | 1.866 | ,00 |
| 05/1/1998 | 1,0800 | -6,90% | 1,0800 | 1,1200 | 1,0800 | 3.829 | ,00 |
| 02/1/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 4 | ,00 |
| 31/12/1997 | 1,1600 | 7,41% | 1,1200 | 1,1600 | 1,0800 | 12.311 | ,00 |
| 30/12/1997 | 1,0800 | 0,00% | 1,0400 | 1,1200 | 1,0400 | 6.050 | ,00 |
| 29/12/1997 | 1,0800 | -3,57% | 1,1200 | 1,1200 | 1,0400 | 12.617 | ,00 |
| 24/12/1997 | 1,1200 | 7,69% | 1,0800 | 1,1200 | 1,0800 | 11.076 | ,00 |
| 23/12/1997 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 15.939 | ,00 |
| 22/12/1997 | 1,0000 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 6.043 | ,00 |
| 19/12/1997 | 1,0000 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 7.108 | ,00 |
| 18/12/1997 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.592 | ,00 |
| 17/12/1997 | 1,0000 | -3,85% | 1,0000 | 1,0400 | 1,0000 | 3.589 | ,00 |
| 16/12/1997 | 1,0400 | 4,00% | 1,0400 | 1,0400 | 1,0000 | 1.914 | ,00 |
| 15/12/1997 | 1,0000 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 3.363 | ,00 |
| 12/12/1997 | 1,0000 | 0,00% | 0,9200 | 1,0400 | 0,9200 | 23.909 | ,00 |
| 11/12/1997 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 8.735 | ,00 |
| 10/12/1997 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 2.297 | ,00 |
| 09/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.872 | ,00 |
| 08/12/1997 | 1,0400 | 0,00% | 1,0000 | 1,0800 | 1,0000 | 15.401 | ,00 |
| 05/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 27.511 | ,00 |
| 04/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0800 | 1,0400 | 5.744 | ,00 |
| 03/12/1997 | 1,0400 | 0,00% | 1,0000 | 1,0800 | 1,0000 | 9.453 | ,00 |
| 02/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 7.766 | ,00 |
| 01/12/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 5.469 | ,00 |
| 28/11/1997 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 3.111 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4295 | 4,00 % | 0,0165 | 87.003 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΔΟΜΙΚ | 2,3000 | 3,14 % | 0,0700 | 2.065 |
| ΝΑΥΠ | 1,2300 | 2,93 % | 0,0350 | 17.200 |
| ΔΡΟΜΕ | 0,3980 | 2,84 % | 0,0110 | 1.010 |
| ΑΝΔΡΟ | 7,4000 | 2,78 % | 0,2000 | 1.082 |
| ΕΛΠΕ | 8,5000 | 2,78 % | 0,2300 | 224.324 |
| ΦΡΛΚ | 4,5550 | 2,36 % | 0,1050 | 124.198 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8580 | -0,61 % | -0,0420 | 6.556.701 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 5.070.910 |
| ΕΤΕ | 12,1100 | 0,08 % | 0,0100 | 3.670.577 |
| ΑΛΦΑ | 3,5070 | 0,40 % | 0,0140 | 3.524.134 |
| TITC | 36,5500 | 0,97 % | 0,3500 | 2.612.090 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 2.335.044 |
| ΟΠΑΠ | 19,1800 | 0,63 % | 0,1200 | 2.330.875 |
| ΕΛΠΕ | 8,5000 | 2,78 % | 0,2300 | 1.905.522 |
| MTLN | 51,2500 | 0,10 % | 0,0500 | 1.883.408 |
| ΕΛΧΑ | 2,7000 | 0,56 % | 0,0150 | 972.224 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 1.563.364 | 5,07εκ. |
| ΑΛΦΑ | 3,5070 | 0,40 % | 1.008.438 | 3,52εκ. |
| ΠΕΙΡ | 6,8580 | -0,61 % | 958.009 | 6,56εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 766,2χιλ. |
| CREDIA | 1,4960 | 1,77 % | 443.531 | 664,6χιλ. |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 972,2χιλ. |
| BOCHGR | 7,4800 | -0,27 % | 311.780 | 2,34εκ. |
| ΕΤΕ | 12,1100 | 0,08 % | 302.935 | 3,67εκ. |
| ΕΛΠΕ | 8,5000 | 2,78 % | 224.324 | 1,91εκ. |
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 563,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5550 | 2,36 % | 124.198 | 0,24 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.056 | 0,22 % |
| ΤΖΚΑ | 1,4150 | 2,17 % | 5.332 | 0,17 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 0,15 % |
| ΚΥΡΙΟ | 2,2800 | 0,44 % | 9.950 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 627.740 | 0,10 % |
| ΕΛΧΑ | 2,7000 | 0,56 % | 358.837 | 0,10 % |
| ΛΕΒΠ | 0,2800 | 0,00 % | 1.995 | 0,09 % |
| TITC | 36,5500 | 0,97 % | 71.664 | 0,09 % |
| EIS | 1,2920 | -0,62 % | 12.044 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,2600 | -8,03 % | 90 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 2.554 | 7,09 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 6,90 % |
| ΝΑΥΠ | 1,2300 | 2,93 % | 17.200 | 6,28 % |
| ΦΑΙΣ | 3,5200 | 2,03 % | 100.056 | 4,35 % |
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 585 | 4,20 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 280 | 4,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|