| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΙΟΤΕΡ Α.Ε. (ΒΙΟΤ)
0,2060 €
0,0000 (0,00%)
- Άνοιγμα 0,2060
- Υψηλό 0,2060
- Χαμηλό 0,2060
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2003 | 3,8000 | 1,06% | 3,7600 | 3,8000 | 3,7200 | 19.060 | 71.967,70 |
| 01/12/2003 | 3,7600 | 1,08% | 3,7600 | 3,8000 | 3,6800 | 8.627 | 32.393,43 |
| 28/11/2003 | 3,7200 | -1,06% | 3,7600 | 3,8000 | 3,6400 | 11.183 | 41.171,10 |
| 27/11/2003 | 3,7600 | 1,08% | 3,6800 | 3,7600 | 3,6800 | 17.630 | 65.693,00 |
| 26/11/2003 | 3,7200 | 1,09% | 3,6000 | 3,7200 | 3,5600 | 19.126 | 69.433,75 |
| 25/11/2003 | 3,6800 | 1,10% | 3,6800 | 3,7200 | 3,6000 | 12.325 | 44.887,60 |
| 24/11/2003 | 3,6400 | 1,11% | 3,6400 | 3,6800 | 3,5600 | 12.486 | 45.416,40 |
| 21/11/2003 | 3,6000 | 2,27% | 3,4400 | 3,6400 | 3,4400 | 12.122 | 43.305,70 |
| 20/11/2003 | 3,5200 | -3,30% | 3,6000 | 3,6000 | 3,5200 | 6.303 | 22.435,60 |
| 19/11/2003 | 3,6400 | 0,00% | 3,5600 | 3,6400 | 3,4800 | 12.678 | 45.352,00 |
| 18/11/2003 | 3,6400 | 2,25% | 3,5600 | 3,6400 | 3,5600 | 9.599 | 34.522,30 |
| 17/11/2003 | 3,5600 | -4,30% | 3,6800 | 3,6800 | 3,5600 | 25.078 | 90.340,20 |
| 14/11/2003 | 3,7200 | 0,00% | 3,7200 | 3,8000 | 3,6400 | 12.025 | 44.431,20 |
| 13/11/2003 | 3,7200 | -2,11% | 3,8000 | 3,8800 | 3,7200 | 6.845 | 25.710,93 |
| 12/11/2003 | 3,8000 | 0,00% | 3,7600 | 3,8000 | 3,7200 | 6.547 | 24.509,50 |
| 11/11/2003 | 3,8000 | -2,06% | 3,8400 | 3,8400 | 3,7200 | 14.580 | 54.976,00 |
| 10/11/2003 | 3,8800 | 2,11% | 3,7200 | 3,8800 | 3,6800 | 38.984 | 147.443,50 |
| 07/11/2003 | 3,8000 | 0,00% | 3,8400 | 3,8400 | 3,8000 | 9.887 | 37.599,37 |
| 06/11/2003 | 3,8000 | 2,15% | 3,8000 | 3,8400 | 3,7200 | 19.172 | 72.471,10 |
| 05/11/2003 | 3,7200 | -2,11% | 3,8000 | 3,8000 | 3,7200 | 6.588 | 24.703,72 |
| 04/11/2003 | 3,8000 | -1,04% | 3,8800 | 3,9200 | 3,7600 | 21.776 | 83.929,60 |
| 03/11/2003 | 3,8400 | 3,23% | 3,7200 | 3,8800 | 3,7200 | 28.575 | 108.076,00 |
| 31/10/2003 | 3,7200 | 2,20% | 3,6800 | 3,7200 | 3,6000 | 23.315 | 85.166,40 |
| 30/10/2003 | 3,6400 | 0,00% | 3,6800 | 3,7200 | 3,5600 | 7.080 | 25.596,10 |
| 29/10/2003 | 3,6400 | -2,15% | 3,7200 | 3,7200 | 3,6400 | 8.430 | 31.018,00 |
| 27/10/2003 | 3,7200 | 2,20% | 3,6000 | 3,7200 | 3,6000 | 19.792 | 71.903,20 |
| 24/10/2003 | 3,6400 | 0,00% | 3,6400 | 3,7200 | 3,6000 | 8.764 | 31.855,40 |
| 23/10/2003 | 3,6400 | -2,15% | 3,6400 | 3,6800 | 3,6000 | 24.117 | 87.565,20 |
| 22/10/2003 | 3,7200 | -3,12% | 3,8800 | 3,8800 | 3,7200 | 10.249 | 38.902,88 |
| 21/10/2003 | 3,8400 | 3,23% | 3,7200 | 3,8400 | 3,7200 | 18.294 | 68.891,90 |
| 20/10/2003 | 3,7200 | 0,00% | 3,7600 | 3,8000 | 3,7200 | 9.009 | 33.706,08 |
| 17/10/2003 | 3,7200 | 0,00% | 3,6400 | 3,7200 | 3,6400 | 8.539 | 31.738,40 |
| 16/10/2003 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6400 | 7.966 | 29.324,15 |
| 15/10/2003 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6400 | 15.505 | 57.454,85 |
| 14/10/2003 | 3,7200 | 2,20% | 3,7200 | 3,7200 | 3,6400 | 9.541 | 35.165,60 |
| 13/10/2003 | 3,6400 | 0,00% | 3,7600 | 3,8000 | 3,6000 | 13.599 | 50.064,75 |
| 10/10/2003 | 3,6400 | -2,15% | 3,8000 | 3,8000 | 3,6400 | 15.238 | 56.056,64 |
| 09/10/2003 | 3,7200 | -2,11% | 3,7600 | 3,8000 | 3,7200 | 15.858 | 59.272,80 |
| 08/10/2003 | 3,8000 | 4,40% | 3,6400 | 3,8000 | 3,6400 | 29.852 | 111.586,00 |
| 07/10/2003 | 3,6400 | -3,19% | 3,7200 | 3,7200 | 3,6000 | 18.140 | 66.337,30 |
| 06/10/2003 | 3,7600 | 4,44% | 3,6400 | 3,8000 | 3,6400 | 53.411 | 198.134,55 |
| 03/10/2003 | 3,6000 | 3,45% | 3,6400 | 3,6400 | 3,4800 | 35.928 | 128.439,00 |
| 02/10/2003 | 3,4800 | 3,57% | 3,4800 | 3,5600 | 3,4000 | 29.598 | 103.250,12 |
| 01/10/2003 | 3,3600 | -3,45% | 3,5200 | 3,5200 | 3,3200 | 19.531 | 66.454,62 |
| 30/9/2003 | 3,4800 | 2,35% | 3,4400 | 3,5200 | 3,3200 | 50.017 | 173.416,35 |
| 29/9/2003 | 3,4000 | -2,30% | 3,5200 | 3,5200 | 3,3200 | 16.307 | 55.204,20 |
| 26/9/2003 | 3,4800 | 0,00% | 3,4800 | 3,5200 | 3,3200 | 28.807 | 98.203,70 |
| 25/9/2003 | 3,4800 | -2,25% | 3,4800 | 3,5200 | 3,4400 | 36.653 | 127.103,80 |
| 24/9/2003 | 3,5600 | -1,11% | 3,6800 | 3,7200 | 3,5600 | 16.280 | 59.084,60 |
| 23/9/2003 | 3,6000 | -1,10% | 3,6400 | 3,6800 | 3,4800 | 28.548 | 102.213,00 |
| 22/9/2003 | 3,6400 | -4,21% | 3,6800 | 3,7200 | 3,5600 | 29.753 | 108.218,40 |
| 19/9/2003 | 3,8000 | 4,40% | 3,6400 | 3,8800 | 3,5200 | 45.425 | 166.876,10 |
| 18/9/2003 | 3,6400 | -4,21% | 3,7200 | 3,7600 | 3,6000 | 46.674 | 172.022,20 |
| 17/9/2003 | 3,8000 | 1,06% | 3,8800 | 3,9600 | 3,7200 | 25.034 | 95.152,23 |
| 16/9/2003 | 3,7600 | -2,08% | 3,7200 | 3,8000 | 3,6400 | 40.371 | 150.222,40 |
| 15/9/2003 | 3,8400 | -3,03% | 3,9600 | 3,9600 | 3,7200 | 42.515 | 163.253,15 |
| 12/9/2003 | 3,9600 | -1,98% | 4,0800 | 4,0800 | 3,9200 | 32.586 | 129.423,37 |
| 11/9/2003 | 4,0400 | 2,02% | 4,0800 | 4,1200 | 3,9200 | 74.656 | 301.343,00 |
| 10/9/2003 | 3,9600 | 0,00% | 4,0000 | 4,0000 | 3,7200 | 52.242 | 200.259,60 |
| 09/9/2003 | 3,9600 | -1,00% | 3,9600 | 4,0400 | 3,8000 | 38.219 | 149.171,90 |
| 08/9/2003 | 4,0000 | -4,76% | 4,1200 | 4,2000 | 3,9600 | 46.851 | 189.266,50 |
| 05/9/2003 | 4,2000 | 1,94% | 4,1600 | 4,2400 | 4,0400 | 39.620 | 164.748,60 |
| 04/9/2003 | 4,1200 | -1,90% | 4,2000 | 4,2800 | 4,0400 | 53.818 | 222.974,70 |
| 03/9/2003 | 4,2000 | -1,87% | 4,3600 | 4,4800 | 4,1600 | 53.473 | 229.712,10 |
| 02/9/2003 | 4,2800 | -3,60% | 4,4400 | 4,4400 | 4,2000 | 65.074 | 280.941,30 |
| 01/9/2003 | 4,4400 | -3,48% | 4,6800 | 4,6800 | 4,2800 | 56.685 | 257.646,04 |
| 29/8/2003 | 4,6000 | -1,71% | 4,6800 | 4,7600 | 4,5200 | 57.093 | 261.693,60 |
| 28/8/2003 | 4,6800 | 0,00% | 4,6800 | 4,8000 | 4,6000 | 44.079 | 207.275,66 |
| 27/8/2003 | 4,6800 | 0,00% | 4,6800 | 4,8000 | 4,6400 | 49.317 | 231.081,83 |
| 26/8/2003 | 4,6800 | -1,68% | 4,7600 | 4,8800 | 4,6800 | 61.025 | 289.846,20 |
| 25/8/2003 | 4,7600 | -3,25% | 4,9200 | 4,9200 | 4,7600 | 79.749 | 386.682,06 |
| 22/8/2003 | 4,9200 | 0,00% | 5,0000 | 5,0000 | 4,8000 | 64.492 | 314.745,10 |
| 21/8/2003 | 4,9200 | 0,00% | 4,9200 | 5,0400 | 4,8800 | 61.158 | 303.441,31 |
| 20/8/2003 | 4,9200 | 3,36% | 4,7600 | 5,0800 | 4,7200 | 168.740 | 833.280,15 |
| 19/8/2003 | 4,7600 | -2,46% | 4,9600 | 5,0000 | 4,6800 | 102.184 | 500.817,90 |
| 18/8/2003 | 4,8800 | 4,27% | 4,6800 | 4,9200 | 4,6800 | 125.872 | 610.276,62 |
| 14/8/2003 | 4,6800 | 1,74% | 4,6800 | 4,7600 | 4,5600 | 36.878 | 173.147,00 |
| 13/8/2003 | 4,6000 | 0,00% | 4,6800 | 4,6800 | 4,5200 | 34.491 | 158.522,70 |
| 12/8/2003 | 4,6000 | -3,36% | 4,6800 | 4,8000 | 4,5600 | 61.773 | 277.277,48 |
| 11/8/2003 | 4,7600 | 0,00% | 4,8400 | 4,8800 | 4,6800 | 61.221 | 292.150,38 |
| 08/8/2003 | 4,7600 | -0,83% | 4,8800 | 4,9600 | 4,7600 | 61.250 | 296.825,20 |
| 07/8/2003 | 4,8000 | 0,84% | 4,8000 | 4,9600 | 4,7200 | 177.925 | 861.154,60 |
| 06/8/2003 | 4,7600 | 5,31% | 4,4400 | 4,8400 | 4,4400 | 252.327 | 1.185.582,62 |
| 05/8/2003 | 4,5200 | -1,74% | 4,6000 | 4,6800 | 4,4800 | 66.893 | 305.653,46 |
| 04/8/2003 | 4,6000 | 3,60% | 4,4800 | 4,6800 | 4,4400 | 137.072 | 625.681,39 |
| 01/8/2003 | 4,4400 | 0,00% | 4,3600 | 4,5200 | 4,3600 | 68.413 | 306.077,60 |
| 31/7/2003 | 4,4400 | 0,00% | 4,4800 | 4,5200 | 4,3600 | 56.823 | 252.107,00 |
| 30/7/2003 | 4,4400 | 2,78% | 4,3600 | 4,4800 | 4,3200 | 81.373 | 357.618,34 |
| 29/7/2003 | 4,3200 | 1,89% | 4,2400 | 4,3600 | 4,1600 | 59.102 | 252.289,93 |
| 28/7/2003 | 4,2400 | -1,85% | 4,3200 | 4,4400 | 4,1600 | 61.338 | 261.298,70 |
| 25/7/2003 | 4,3200 | -2,70% | 4,4400 | 4,4400 | 4,2800 | 74.895 | 326.568,52 |
| 24/7/2003 | 4,4400 | -1,77% | 4,5200 | 4,6000 | 4,4400 | 60.721 | 273.786,80 |
| 23/7/2003 | 4,5200 | -0,88% | 4,6800 | 4,8000 | 4,5200 | 161.075 | 750.288,10 |
| 22/7/2003 | 4,5600 | 0,88% | 4,6000 | 4,6400 | 4,4400 | 85.393 | 389.411,33 |
| 21/7/2003 | 4,5200 | 1,80% | 4,4800 | 4,6800 | 4,4400 | 173.482 | 787.849,18 |
| 18/7/2003 | 4,4400 | 1,83% | 4,3600 | 4,6000 | 4,3600 | 184.416 | 830.247,82 |
| 17/7/2003 | 4,3600 | 1,87% | 4,2000 | 4,4400 | 4,1600 | 127.202 | 549.766,99 |
| 16/7/2003 | 4,2800 | 0,00% | 4,3600 | 4,3600 | 4,2000 | 113.151 | 485.667,30 |
| 15/7/2003 | 4,2800 | 2,88% | 4,1600 | 4,3600 | 4,1600 | 206.532 | 885.383,75 |
| 14/7/2003 | 4,1600 | 2,97% | 4,0400 | 4,2400 | 4,0400 | 140.469 | 586.256,50 |
| 11/7/2003 | 4,0400 | 0,00% | 4,0800 | 4,1200 | 4,0000 | 20.287 | 82.182,80 |
| 10/7/2003 | 4,0400 | 0,00% | 4,0400 | 4,1600 | 4,0400 | 78.532 | 320.111,00 |
| 09/7/2003 | 4,0400 | 0,00% | 4,0400 | 4,1200 | 4,0000 | 45.629 | 184.828,80 |
| 08/7/2003 | 4,0400 | -0,98% | 4,0800 | 4,2000 | 4,0000 | 66.673 | 274.541,00 |
| 07/7/2003 | 4,0800 | 0,99% | 4,1200 | 4,2000 | 4,0400 | 84.458 | 349.372,40 |
| 04/7/2003 | 4,0400 | -0,98% | 4,1200 | 4,1600 | 4,0000 | 46.404 | 189.404,70 |
| 03/7/2003 | 4,0800 | 4,08% | 4,0000 | 4,2000 | 3,9200 | 151.383 | 615.970,60 |
| 02/7/2003 | 3,9200 | 4,26% | 3,8000 | 3,9600 | 3,8000 | 73.497 | 286.110,90 |
| 01/7/2003 | 3,7600 | -2,08% | 3,8000 | 3,8000 | 3,6800 | 41.699 | 155.453,60 |
| 30/6/2003 | 3,8400 | 3,23% | 3,7200 | 3,8800 | 3,7200 | 41.144 | 155.432,60 |
| 27/6/2003 | 3,7200 | -2,11% | 3,8800 | 3,8800 | 3,7200 | 22.533 | 84.695,60 |
| 26/6/2003 | 3,8000 | -1,04% | 3,8000 | 3,9200 | 3,8000 | 28.063 | 107.970,69 |
| 25/6/2003 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,8000 | 38.332 | 147.958,30 |
| 24/6/2003 | 3,8400 | -3,03% | 3,8800 | 3,8800 | 3,8000 | 42.990 | 165.051,20 |
| 23/6/2003 | 3,9600 | 0,00% | 3,9600 | 4,0400 | 3,8800 | 32.841 | 130.806,50 |
| 20/6/2003 | 3,9600 | -3,88% | 3,9600 | 4,1200 | 3,9600 | 39.804 | 159.986,90 |
| 19/6/2003 | 4,1200 | -1,90% | 4,2400 | 4,3600 | 4,0800 | 92.819 | 390.422,70 |
| 18/6/2003 | 4,2000 | 2,94% | 4,0800 | 4,3600 | 4,0400 | 169.948 | 715.001,88 |
| 17/6/2003 | 4,0800 | 0,99% | 4,1200 | 4,2000 | 4,0400 | 71.257 | 292.525,32 |
| 13/6/2003 | 4,0400 | -0,98% | 4,0800 | 4,1200 | 4,0000 | 48.786 | 197.596,38 |
| 12/6/2003 | 4,0800 | 3,03% | 4,0000 | 4,2400 | 3,9600 | 161.230 | 663.025,20 |
| 11/6/2003 | 3,9600 | 0,00% | 3,9200 | 4,0400 | 3,8800 | 68.281 | 268.987,36 |
| 10/6/2003 | 3,9600 | -2,94% | 4,1200 | 4,1200 | 3,9200 | 87.450 | 350.010,50 |
| 09/6/2003 | 4,0800 | 2,00% | 4,0800 | 4,1600 | 4,0400 | 123.553 | 504.995,78 |
| 06/6/2003 | 4,0000 | 1,01% | 4,0000 | 4,0800 | 3,9600 | 59.836 | 234.655,90 |
| 05/6/2003 | 3,9600 | 0,00% | 3,9600 | 4,1200 | 3,9200 | 303.158 | 1.236.116,53 |
| 04/6/2003 | 3,9600 | 6,45% | 3,8000 | 3,9600 | 3,7600 | 143.602 | 556.959,40 |
| 03/6/2003 | 3,7200 | 0,00% | 3,6800 | 3,7600 | 3,6400 | 57.663 | 214.553,00 |
| 02/6/2003 | 3,7200 | 5,68% | 3,6400 | 3,7200 | 3,6400 | 53.332 | 195.447,40 |
| 30/5/2003 | 3,5200 | -1,12% | 3,5600 | 3,6000 | 3,4800 | 41.091 | 145.595,00 |
| 29/5/2003 | 3,5600 | -2,20% | 3,6800 | 3,7200 | 3,5200 | 28.218 | 102.506,60 |
| 28/5/2003 | 3,6400 | 5,81% | 3,5600 | 3,6400 | 3,5200 | 35.204 | 125.758,40 |
| 27/5/2003 | 3,4400 | -3,37% | 3,4800 | 3,4800 | 3,4000 | 34.680 | 119.267,26 |
| 26/5/2003 | 3,5600 | 0,00% | 3,6400 | 3,6400 | 3,4800 | 38.333 | 136.253,10 |
| 23/5/2003 | 3,5600 | -4,30% | 3,7200 | 3,8000 | 3,5600 | 59.313 | 215.617,88 |
| 22/5/2003 | 3,7200 | -3,12% | 3,8800 | 3,9600 | 3,6800 | 84.274 | 322.524,06 |
| 21/5/2003 | 3,8400 | 4,35% | 3,7600 | 3,9600 | 3,7200 | 192.290 | 742.203,52 |
| 20/5/2003 | 3,6800 | -1,08% | 3,6400 | 3,7600 | 3,5600 | 74.340 | 272.687,54 |
| 19/5/2003 | 3,7200 | 3,33% | 3,6000 | 3,8400 | 3,5600 | 103.142 | ,00 |
| 16/5/2003 | 3,6000 | 1,12% | 3,5600 | 3,7200 | 3,5600 | 50.389 | 183.460,79 |
| 15/5/2003 | 3,5600 | -2,20% | 3,6400 | 3,6800 | 3,4800 | 27.522 | 98.700,98 |
| 14/5/2003 | 3,6400 | 2,25% | 3,6400 | 3,7200 | 3,4800 | 56.279 | 205.353,20 |
| 13/5/2003 | 3,5600 | 3,49% | 3,4400 | 3,6800 | 3,4400 | 91.623 | 327.301,57 |
| 12/5/2003 | 3,4400 | 2,38% | 3,3600 | 3,4800 | 3,3200 | 36.089 | 122.870,64 |
| 09/5/2003 | 3,3600 | -2,33% | 3,4400 | 3,4800 | 3,3200 | 31.094 | 105.626,95 |
| 08/5/2003 | 3,4400 | -5,49% | 3,5200 | 3,6800 | 3,4000 | 52.889 | 186.079,84 |
| 07/5/2003 | 3,6400 | 4,60% | 3,5600 | 3,8000 | 3,4800 | 148.292 | 540.094,50 |
| 06/5/2003 | 3,4800 | 0,00% | 3,4400 | 3,5600 | 3,4000 | 44.156 | 153.262,20 |
| 05/5/2003 | 3,4800 | 2,35% | 3,4800 | 3,5600 | 3,4400 | 74.987 | 264.156,40 |
| 02/5/2003 | 3,4000 | 0,00% | 3,4800 | 3,4800 | 3,4000 | 34.654 | 118.868,21 |
| 30/4/2003 | 3,4000 | 2,41% | 3,2000 | 3,5200 | 3,2000 | 58.114 | 200.145,00 |
| 29/4/2003 | 3,3200 | 1,22% | 3,4000 | 3,4000 | 3,2800 | 8.558 | 28.402,50 |
| 24/4/2003 | 3,2800 | -1,20% | 3,3200 | 3,3600 | 3,2400 | 12.040 | 39.544,00 |
| 23/4/2003 | 3,3200 | 0,00% | 3,3600 | 3,4000 | 3,3200 | 35.668 | 120.274,25 |
| 22/4/2003 | 3,3200 | 2,47% | 3,1600 | 3,3200 | 3,1600 | 16.974 | 55.619,60 |
| 17/4/2003 | 3,2400 | -1,22% | 3,2400 | 3,3200 | 3,1600 | 27.941 | 90.139,50 |
| 16/4/2003 | 3,2800 | -2,38% | 3,4400 | 3,4400 | 3,2400 | 42.911 | 143.160,60 |
| 15/4/2003 | 3,3600 | -1,18% | 3,4800 | 3,6400 | 3,3200 | 147.314 | 518.916,50 |
| 14/4/2003 | 3,4000 | 2,41% | 3,3200 | 3,4800 | 3,2400 | 100.458 | 342.923,50 |
| 11/4/2003 | 3,3200 | 2,47% | 3,2800 | 3,3200 | 3,1600 | 29.246 | 95.606,90 |
| 10/4/2003 | 3,2400 | -2,41% | 3,2400 | 3,4400 | 3,2400 | 62.417 | 207.185,10 |
| 09/4/2003 | 3,3200 | 2,47% | 3,2400 | 3,4000 | 3,1600 | 31.123 | 102.543,14 |
| 08/4/2003 | 3,2400 | -2,41% | 3,2000 | 3,3600 | 3,2000 | 35.081 | 114.779,80 |
| 07/4/2003 | 3,3200 | 5,06% | 3,2800 | 3,5200 | 3,2800 | 117.039 | 396.642,70 |
| 04/4/2003 | 3,1600 | 5,33% | 3,0000 | 3,2400 | 3,0000 | 97.892 | ,00 |
| 03/4/2003 | 3,0000 | -1,32% | 3,0800 | 3,0800 | 3,0000 | 49.049 | ,00 |
| 02/4/2003 | 3,0400 | 7,04% | 2,9200 | 3,0800 | 2,8800 | 18.317 | 54.636,20 |
| 01/4/2003 | 2,8400 | 0,00% | 2,8000 | 3,0000 | 2,7600 | 4.314 | 12.217,00 |
| 31/3/2003 | 2,8400 | -5,33% | 2,8400 | 2,8800 | 2,7200 | 11.967 | 33.194,60 |
| 28/3/2003 | 3,0000 | -2,60% | 3,0800 | 3,0800 | 2,8800 | 8.123 | 23.383,53 |
| 27/3/2003 | 3,0800 | 0,00% | 3,1600 | 3,1600 | 3,0000 | 17.028 | 51.914,62 |
| 26/3/2003 | 3,0800 | 0,00% | 3,0000 | 3,2000 | 3,0000 | 15.529 | 48.415,50 |
| 24/3/2003 | 3,0800 | -2,53% | 3,0000 | 3,0800 | 2,9200 | 14.118 | 42.286,14 |
| 21/3/2003 | 3,1600 | 3,95% | 3,0800 | 3,2400 | 3,0800 | 25.523 | 77.830,12 |
| 20/3/2003 | 3,0400 | -1,30% | 3,0800 | 3,1200 | 2,9600 | 6.946 | 21.063,16 |
| 19/3/2003 | 3,0800 | 2,67% | 3,0000 | 3,1600 | 2,8000 | 30.817 | 93.321,55 |
| 18/3/2003 | 3,0000 | 8,70% | 2,8400 | 3,0400 | 2,8000 | 51.323 | 151.518,90 |
| 17/3/2003 | 2,7600 | -4,17% | 2,7600 | 2,7600 | 2,6400 | 15.949 | 43.084,20 |
| 14/3/2003 | 2,8800 | -1,37% | 2,9200 | 3,0000 | 2,8400 | 27.441 | 79.092,94 |
| 13/3/2003 | 2,9200 | 5,80% | 2,7600 | 2,9200 | 2,7600 | 11.774 | 33.641,00 |
| 12/3/2003 | 2,7600 | -2,82% | 2,9200 | 2,9200 | 2,7200 | 28.322 | 78.335,20 |
| 11/3/2003 | 2,8400 | -6,58% | 2,9200 | 3,0400 | 2,8000 | 11.740 | 33.996,20 |
| 07/3/2003 | 3,0400 | -5,00% | 3,0000 | 3,1200 | 3,0000 | 5.318 | 16.165,45 |
| 06/3/2003 | 3,2000 | 6,67% | 2,9200 | 3,2400 | 2,9200 | 33.212 | 98.249,10 |
| 05/3/2003 | 3,0000 | 0,00% | 3,0000 | 3,1200 | 2,9600 | 5.385 | 16.298,70 |
| 04/3/2003 | 3,0000 | -5,06% | 3,0800 | 3,0800 | 2,9600 | 7.890 | 23.678,80 |
| 03/3/2003 | 3,1600 | 0,00% | 3,1600 | 3,3200 | 2,9200 | 52.259 | 94.527,75 |
| 28/2/2003 | 3,1600 | -2,47% | 3,2400 | 3,2400 | 3,1200 | 11.845 | 37.353,40 |
| 27/2/2003 | 3,2400 | 0,00% | 3,1600 | 3,2400 | 3,0800 | 12.078 | 38.242,00 |
| 26/2/2003 | 3,2400 | 0,00% | 3,2000 | 3,2400 | 3,0800 | 19.266 | 61.242,60 |
| 25/2/2003 | 3,2400 | -4,71% | 3,3200 | 3,3200 | 3,2000 | 22.683 | 73.712,68 |
| 24/2/2003 | 3,4000 | 2,41% | 3,3200 | 3,4000 | 3,2400 | 13.466 | 44.828,09 |
| 21/2/2003 | 3,3200 | -3,49% | 3,3200 | 3,4400 | 3,3200 | 4.834 | 16.207,39 |
| 20/2/2003 | 3,4400 | 0,00% | 3,4800 | 3,4800 | 3,4000 | 7.770 | 26.653,80 |
| 19/2/2003 | 3,4400 | 1,18% | 3,4400 | 3,4800 | 3,4400 | 11.061 | 38.091,10 |
| 18/2/2003 | 3,4000 | 0,00% | 3,3200 | 3,4400 | 3,3200 | 8.093 | 27.177,80 |
| 17/2/2003 | 3,4000 | 2,41% | 3,3200 | 3,4000 | 3,3200 | 3.686 | 12.416,89 |
| 14/2/2003 | 3,3200 | 0,00% | 3,3200 | 3,4000 | 3,2800 | 12.874 | 42.476,82 |
| 13/2/2003 | 3,3200 | -1,19% | 3,3200 | 3,4400 | 3,2800 | 10.687 | 36.107,85 |
| 12/2/2003 | 3,3600 | -1,18% | 3,4400 | 3,4400 | 3,2400 | 8.171 | 26.869,81 |
| 11/2/2003 | 3,4000 | 0,00% | 3,3600 | 3,4800 | 3,2400 | 25.746 | 85.951,00 |
| 10/2/2003 | 3,4000 | -1,16% | 3,3200 | 3,4000 | 3,3200 | 2.710 | 9.076,50 |
| 07/2/2003 | 3,4400 | 1,18% | 3,4000 | 3,4400 | 3,3600 | 15.484 | 52.530,20 |
| 06/2/2003 | 3,4000 | 0,00% | 3,5200 | 3,5200 | 3,3200 | 10.153 | 34.113,10 |
| 05/2/2003 | 3,4000 | -3,41% | 3,4800 | 3,5200 | 3,3600 | 10.766 | 36.729,25 |
| 04/2/2003 | 3,5200 | -3,30% | 3,6000 | 3,6000 | 3,4800 | 15.572 | 54.709,55 |
| 03/2/2003 | 3,6400 | 2,25% | 3,6800 | 3,7200 | 3,4400 | 26.412 | 94.802,20 |
| 31/1/2003 | 3,5600 | -1,11% | 3,5600 | 3,6400 | 3,4800 | 9.358 | 33.491,64 |
| 30/1/2003 | 3,6000 | -1,10% | 3,6000 | 3,7200 | 3,5600 | 5.414 | 19.584,50 |
| 29/1/2003 | 3,6400 | 1,11% | 3,5600 | 3,8000 | 3,4800 | 36.090 | 131.442,78 |
| 28/1/2003 | 3,6000 | -2,17% | 3,6400 | 3,6800 | 3,6000 | 8.484 | 30.843,85 |
| 27/1/2003 | 3,6800 | -4,17% | 3,7200 | 3,8000 | 3,5600 | 9.405 | 33.983,70 |
| 24/1/2003 | 3,8400 | 1,05% | 3,8000 | 3,8800 | 3,6400 | 25.759 | 97.388,22 |
| 23/1/2003 | 3,8000 | 5,56% | 3,6400 | 3,8400 | 3,6400 | 61.723 | 229.014,90 |
| 22/1/2003 | 3,6000 | -3,23% | 3,7200 | 3,7200 | 3,5600 | 20.825 | 75.087,94 |
| 21/1/2003 | 3,7200 | 0,00% | 3,7600 | 3,8000 | 3,6800 | 19.818 | 73.800,10 |
| 20/1/2003 | 3,7200 | -4,12% | 3,8800 | 3,8800 | 3,7200 | 14.876 | 55.669,40 |
| 17/1/2003 | 3,8800 | -3,96% | 3,9600 | 4,0000 | 3,8000 | 8.903 | 34.538,50 |
| 16/1/2003 | 4,0400 | 1,00% | 3,9200 | 4,0400 | 3,8800 | 6.268 | 24.871,00 |
| 15/1/2003 | 4,0000 | -0,99% | 3,9600 | 4,0400 | 3,9200 | 8.063 | 32.065,40 |
| 14/1/2003 | 4,0400 | 0,00% | 4,0000 | 4,0400 | 3,9200 | 16.777 | 66.931,45 |
| 13/1/2003 | 4,0400 | 1,00% | 4,0400 | 4,0400 | 3,8800 | 16.057 | 63.484,20 |
| 10/1/2003 | 4,0000 | -1,96% | 4,0400 | 4,1200 | 3,9200 | 22.902 | 92.016,00 |
| 09/1/2003 | 4,0800 | -0,97% | 4,1200 | 4,1200 | 3,8400 | 12.869 | 50.919,10 |
| 08/1/2003 | 4,1200 | -5,50% | 4,2000 | 4,2800 | 3,9200 | 15.911 | 65.307,79 |
| 07/1/2003 | 4,3600 | -1,80% | 4,3600 | 4,4400 | 4,2000 | 12.486 | 53.598,80 |
| 03/1/2003 | 4,4400 | -0,89% | 4,5200 | 4,5200 | 4,3600 | 23.119 | 101.905,80 |
| 02/1/2003 | 4,4800 | 0,90% | 4,3200 | 4,5600 | 4,3200 | 43.666 | 196.278,64 |
| 31/12/2002 | 4,4400 | 2,78% | 4,2000 | 4,4400 | 4,1600 | 58.849 | 254.472,33 |
| 30/12/2002 | 4,3200 | 9,09% | 3,9600 | 4,4000 | 3,7600 | 45.530 | 181.322,20 |
| 27/12/2002 | 3,9600 | -1,00% | 4,0400 | 4,0400 | 3,8800 | 10.430 | 41.006,60 |
| 24/12/2002 | 4,0000 | 0,00% | 4,0400 | 4,0400 | 3,9600 | 25.758 | 103.106,48 |
| 23/12/2002 | 4,0000 | -4,76% | 4,2000 | 4,2000 | 3,8800 | 22.490 | 89.284,48 |
| 20/12/2002 | 4,2000 | 0,96% | 4,2400 | 4,2400 | 4,0400 | 27.529 | 112.779,44 |
| 19/12/2002 | 4,1600 | -2,80% | 4,2400 | 4,2800 | 4,0800 | 15.856 | 65.690,70 |
| 18/12/2002 | 4,2800 | -1,83% | 4,3200 | 4,3200 | 4,1600 | 13.948 | 59.113,92 |
| 17/12/2002 | 4,3600 | 0,93% | 4,3200 | 4,4000 | 4,2800 | 15.116 | 64.873,40 |
| 16/12/2002 | 4,3200 | 0,00% | 4,3200 | 4,3600 | 4,3200 | 2.501 | 10.804,60 |
| 13/12/2002 | 4,3200 | -0,92% | 4,4400 | 4,4400 | 4,2800 | 26.134 | 113.248,96 |
| 12/12/2002 | 4,3600 | -1,80% | 4,4400 | 4,4400 | 4,2800 | 16.600 | 72.561,20 |
| 11/12/2002 | 4,4400 | 0,00% | 4,4400 | 4,5200 | 4,4400 | 16.219 | 72.646,60 |
| 10/12/2002 | 4,4400 | 0,00% | 4,4400 | 4,4800 | 4,4000 | 9.680 | 43.030,90 |
| 09/12/2002 | 4,4400 | -3,48% | 4,4400 | 4,5600 | 4,4000 | 12.974 | 57.914,50 |
| 06/12/2002 | 4,6000 | -1,71% | 4,6000 | 4,6000 | 4,4400 | 44.714 | 201.662,45 |
| 05/12/2002 | 4,6800 | 1,74% | 4,6400 | 4,6800 | 4,5200 | 31.287 | 143.694,21 |
| 04/12/2002 | 4,6000 | -1,71% | 4,6000 | 4,6800 | 4,6000 | 16.242 | 74.871,17 |
| 03/12/2002 | 4,6800 | -0,85% | 4,6400 | 4,8000 | 4,6400 | 35.809 | 169.511,52 |
| 02/12/2002 | 4,7200 | 1,72% | 4,6800 | 4,7600 | 4,6800 | 24.655 | 116.463,26 |
| 29/11/2002 | 4,6400 | -0,85% | 4,6800 | 4,6800 | 4,6400 | 15.434 | 71.848,30 |
| 28/11/2002 | 4,6800 | 2,63% | 4,6000 | 4,7200 | 4,6000 | 61.509 | 287.582,50 |
| 27/11/2002 | 4,5600 | -0,87% | 4,5200 | 4,6800 | 4,5200 | 22.945 | 104.970,14 |
| 26/11/2002 | 4,6000 | -0,86% | 4,6000 | 4,7600 | 4,6000 | 31.764 | 148.431,10 |
| 25/11/2002 | 4,6400 | 2,65% | 4,5600 | 4,6800 | 4,5200 | 17.413 | 80.001,40 |
| 22/11/2002 | 4,5200 | -1,74% | 4,6400 | 4,6800 | 4,5200 | 34.938 | 160.799,70 |
| 21/11/2002 | 4,6000 | -0,86% | 4,6400 | 4,7600 | 4,6000 | 31.507 | 147.264,50 |
| 20/11/2002 | 4,6400 | 0,00% | 4,6000 | 4,6800 | 4,6000 | 13.090 | 60.480,00 |
| 19/11/2002 | 4,6400 | -2,52% | 4,7600 | 4,7600 | 4,6000 | 22.373 | 104.340,80 |
| 18/11/2002 | 4,7600 | -0,83% | 4,8400 | 4,9600 | 4,6800 | 51.592 | 251.842,38 |
| 15/11/2002 | 4,8000 | 3,45% | 4,6400 | 4,8400 | 4,6400 | 87.669 | 417.679,20 |
| 14/11/2002 | 4,6400 | 0,87% | 4,5200 | 4,7200 | 4,5200 | 27.316 | 126.605,10 |
| 13/11/2002 | 4,6000 | -1,71% | 4,6800 | 4,6800 | 4,5200 | 14.180 | 64.470,55 |
| 12/11/2002 | 4,6800 | 0,00% | 4,7200 | 4,7600 | 4,6000 | 26.844 | 125.620,07 |
| 11/11/2002 | 4,6800 | 3,54% | 4,5200 | 4,7200 | 4,4400 | 33.002 | 152.872,60 |
| 08/11/2002 | 4,5200 | -0,88% | 4,5200 | 4,5600 | 4,4800 | 16.150 | 72.986,65 |
| 07/11/2002 | 4,5600 | -1,72% | 4,6400 | 4,6800 | 4,5200 | 26.707 | 122.467,55 |
| 06/11/2002 | 4,6400 | -0,85% | 4,6800 | 4,7600 | 4,5200 | 87.686 | 401.890,28 |
| 05/11/2002 | 4,6800 | -1,68% | 4,7600 | 4,8000 | 4,5200 | 74.204 | 348.655,30 |
| 04/11/2002 | 4,7600 | 9,17% | 4,4000 | 4,8000 | 4,4000 | 56.481 | 257.227,36 |
| 01/11/2002 | 4,3600 | 0,93% | 4,3200 | 4,4000 | 4,2000 | 23.288 | 101.109,28 |
| 31/10/2002 | 4,3200 | -0,92% | 4,3600 | 4,5200 | 4,2800 | 38.709 | 169.524,70 |
| 30/10/2002 | 4,3600 | 0,93% | 4,2800 | 4,3600 | 4,2000 | 12.329 | 52.870,30 |
| 29/10/2002 | 4,3200 | 2,86% | 4,2000 | 4,3600 | 4,1200 | 20.265 | 86.317,18 |
| 25/10/2002 | 4,2000 | -0,94% | 4,2800 | 4,2800 | 4,1200 | 12.562 | 52.628,20 |
| 24/10/2002 | 4,2400 | 0,00% | 4,2800 | 4,3200 | 4,2000 | 4.477 | 18.997,77 |
| 23/10/2002 | 4,2400 | -0,93% | 4,2800 | 4,2800 | 4,0800 | 20.707 | 86.118,40 |
| 22/10/2002 | 4,2800 | 0,00% | 4,3200 | 4,4000 | 4,2800 | 30.477 | 131.736,00 |
| 21/10/2002 | 4,2800 | 0,00% | 4,3200 | 4,3600 | 4,1200 | 14.090 | 59.596,90 |
| 18/10/2002 | 4,2800 | -1,83% | 4,3200 | 4,3600 | 4,2000 | 19.524 | 83.958,64 |
| 17/10/2002 | 4,3600 | 2,83% | 4,2800 | 4,4800 | 4,2000 | 51.232 | 224.015,20 |
| 16/10/2002 | 4,2400 | -4,50% | 4,4400 | 4,4800 | 4,2000 | 54.561 | 236.599,15 |
| 15/10/2002 | 4,4400 | 1,83% | 4,4800 | 4,5200 | 4,4000 | 76.765 | 343.469,60 |
| 14/10/2002 | 4,3600 | -0,91% | 4,3600 | 4,5600 | 4,2000 | 111.380 | 489.752,90 |
| 11/10/2002 | 4,4000 | 18,28% | 3,8400 | 4,4000 | 3,8000 | 217.265 | 905.573,82 |
| 10/10/2002 | 3,7200 | 1,09% | 3,7200 | 3,8000 | 3,6400 | 42.702 | 158.364,57 |
| 09/10/2002 | 3,6800 | -1,08% | 3,7200 | 3,7600 | 3,6000 | 62.658 | 230.786,12 |
| 08/10/2002 | 3,7200 | -2,11% | 3,8800 | 3,9200 | 3,6400 | 23.176 | 86.948,88 |
| 07/10/2002 | 3,8000 | -5,94% | 4,0400 | 4,0400 | 3,7200 | 21.812 | 83.102,08 |
| 04/10/2002 | 4,0400 | 0,00% | 4,0000 | 4,1200 | 3,8400 | 51.413 | 204.838,00 |
| 03/10/2002 | 4,0400 | -4,72% | 4,0400 | 4,2000 | 3,9200 | 49.835 | 202.650,00 |
| 02/10/2002 | 4,2400 | -3,64% | 4,4800 | 4,5200 | 4,1600 | 23.243 | 100.851,60 |
| 01/10/2002 | 4,4000 | 3,77% | 4,3200 | 4,4400 | 4,1600 | 55.764 | 241.492,84 |
| 30/9/2002 | 4,2400 | -6,19% | 4,4400 | 4,4400 | 4,0400 | 64.525 | 274.080,77 |
| 27/9/2002 | 4,5200 | -3,42% | 4,4400 | 4,6800 | 4,4400 | 29.871 | 135.856,45 |
| 26/9/2002 | 4,6800 | 9,35% | 4,3200 | 4,7200 | 4,1200 | 68.788 | 301.323,85 |
| 25/9/2002 | 4,2800 | -0,93% | 4,2800 | 4,5600 | 4,2000 | 29.667 | 127.509,79 |
| 24/9/2002 | 4,3200 | -6,09% | 4,5200 | 4,6000 | 4,2000 | 40.984 | 178.835,35 |
| 23/9/2002 | 4,6000 | -5,74% | 4,9200 | 4,9200 | 4,6000 | 20.140 | 94.336,40 |
| 20/9/2002 | 4,8800 | 0,83% | 4,6800 | 4,8800 | 4,6800 | 37.534 | 179.665,30 |
| 19/9/2002 | 4,8400 | 0,00% | 4,8400 | 4,8800 | 4,5200 | 84.631 | 394.844,35 |
| 18/9/2002 | 4,8400 | 0,00% | 4,9200 | 4,9600 | 4,6800 | 63.835 | 304.716,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|