| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,8200 €
0,0500 (1,81%)
- Άνοιγμα 2,7800
- Υψηλό 2,9000
- Χαμηλό 2,7800
- Όγκος 88.628
- Τζίρος 244.279 €
- Πράξεις 119
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/7/2007 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 451 | 8.204,40 |
| 27/7/2007 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 11,8400 | 549 | 9.866,59 |
| 26/7/2007 | 12,3300 | 0,00% | 12,3300 | 12,8300 | 12,3300 | 560 | 10.588,76 |
| 25/7/2007 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 202 | 3.680,00 |
| 24/7/2007 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 1.147 | 21.201,00 |
| 23/7/2007 | 12,3300 | 0,00% | 12,3300 | 12,3300 | 12,3300 | 1.008 | 18.525,40 |
| 20/7/2007 | 12,3300 | 0,00% | 12,3300 | 12,8300 | 12,3300 | 1.008 | 18.959,69 |
| 19/7/2007 | 12,3300 | 0,00% | 12,3300 | 12,8300 | 12,3300 | 1.170 | 22.257,90 |
| 18/7/2007 | 12,3300 | -3,90% | 12,3300 | 12,8300 | 12,3300 | 655 | 12.478,51 |
| 17/7/2007 | 12,8300 | -3,68% | 13,3200 | 13,3200 | 12,8300 | 1.146 | 22.511,36 |
| 16/7/2007 | 13,3200 | -6,92% | 13,3200 | 13,8100 | 12,8300 | 1.106 | 22.220,04 |
| 13/7/2007 | 14,3100 | 0,00% | 14,3100 | 14,8000 | 13,8100 | 882 | 18.812,69 |
| 12/7/2007 | 14,3100 | 3,62% | 14,3100 | 14,3100 | 13,8100 | 482 | 10.240,60 |
| 11/7/2007 | 13,8100 | 0,00% | 13,3200 | 13,8100 | 13,3200 | 569 | 11.680,00 |
| 10/7/2007 | 13,8100 | -6,69% | 14,3100 | 14,3100 | 13,3200 | 1.599 | 32.818,77 |
| 09/7/2007 | 14,8000 | 3,42% | 14,3100 | 14,8000 | 14,3100 | 1.061 | 23.133,98 |
| 06/7/2007 | 14,3100 | -3,31% | 14,3100 | 14,8000 | 14,3100 | 526 | 11.245,00 |
| 05/7/2007 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,3100 | 2.489 | 55.401,50 |
| 04/7/2007 | 14,8000 | 0,00% | 15,2900 | 15,2900 | 14,8000 | 2.502 | 57.518,20 |
| 03/7/2007 | 14,8000 | 11,11% | 14,8000 | 15,2900 | 14,8000 | 2.765 | 61.191,16 |
| 02/7/2007 | 13,3200 | -3,55% | 13,3200 | 13,8100 | 13,3200 | 743 | 14.944,30 |
| 29/6/2007 | 13,8100 | 0,00% | 14,8000 | 14,8000 | 13,3200 | 1.142 | 23.770,00 |
| 28/6/2007 | 13,8100 | 12,00% | 12,8300 | 14,8000 | 12,8300 | 3.378 | 68.994,31 |
| 27/6/2007 | 12,3300 | -3,90% | 12,3300 | 12,8300 | 12,3300 | 1.318 | 24.749,90 |
| 26/6/2007 | 12,8300 | -7,10% | 13,3200 | 13,3200 | 12,3300 | 1.814 | 35.481,99 |
| 25/6/2007 | 13,8100 | -6,69% | 14,8000 | 14,8000 | 13,3200 | 1.551 | 32.331,26 |
| 22/6/2007 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 1.203 | 26.531,40 |
| 21/6/2007 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 2.068 | 46.703,73 |
| 20/6/2007 | 14,8000 | 3,42% | 14,8000 | 14,8000 | 14,8000 | 5.038 | 112.775,03 |
| 19/6/2007 | 14,3100 | -3,31% | 14,3100 | 14,8000 | 13,8100 | 2.246 | 47.137,68 |
| 18/6/2007 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | 4.446 | 99.727,90 |
| 15/6/2007 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 14,8000 | 1.889 | 44.062,10 |
| 14/6/2007 | 15,2900 | 3,31% | 15,2900 | 15,7900 | 14,8000 | 4.691 | 110.588,00 |
| 13/6/2007 | 14,8000 | 0,00% | 15,2900 | 15,2900 | 14,8000 | 6.768 | 157.794,41 |
| 12/6/2007 | 14,8000 | 3,42% | 14,8000 | 15,7900 | 14,8000 | 9.598 | 222.779,54 |
| 11/6/2007 | 14,3100 | 11,54% | 12,8300 | 14,8000 | 12,8300 | 6.470 | 136.221,43 |
| 08/6/2007 | 12,8300 | -7,10% | 13,3200 | 13,3200 | 12,3300 | 2.766 | 53.564,36 |
| 07/6/2007 | 13,8100 | 0,00% | 13,8100 | 14,3100 | 13,3200 | 3.227 | 66.222,50 |
| 06/6/2007 | 13,8100 | -6,69% | 14,8000 | 14,8000 | 12,3300 | 2.886 | 58.787,27 |
| 05/6/2007 | 14,8000 | -3,20% | 15,2900 | 15,2900 | 13,3200 | 8.711 | 192.635,57 |
| 04/6/2007 | 15,2900 | 0,00% | 15,2900 | 15,7900 | 14,8000 | 7.093 | 167.242,38 |
| 01/6/2007 | 15,2900 | 10,72% | 14,8000 | 15,7900 | 14,8000 | 9.584 | 224.360,32 |
| 31/5/2007 | 13,8100 | 12,00% | 13,8100 | 13,8100 | 13,8100 | 7.248 | 149.498,34 |
| 30/5/2007 | 12,3300 | 0,00% | 12,8300 | 12,8300 | 12,3300 | 5.168 | 99.542,80 |
| 29/5/2007 | 12,3300 | 24,92% | 11,8400 | 12,3300 | 11,8400 | 8.906 | 161.609,80 |
| 25/5/2007 | 9,8700 | -4,73% | 9,8700 | 9,8700 | 9,8700 | 1.791 | 27.169,00 |
| 24/5/2007 | 10,3600 | -15,98% | 11,8400 | 11,8400 | 10,3600 | 5.459 | 92.018,10 |
| 23/5/2007 | 12,3300 | 19,02% | 12,3300 | 12,3300 | 12,3300 | 8.244 | 150.030,00 |
| 22/5/2007 | 10,3600 | 10,57% | 10,3600 | 10,3600 | 10,3600 | 6.281 | 99.073,00 |
| 21/5/2007 | 9,3700 | 11,68% | 8,8800 | 9,3700 | 8,8800 | 2.970 | 40.663,32 |
| 18/5/2007 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.487 | 18.940,32 |
| 17/5/2007 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 1.381 | 16.772,60 |
| 16/5/2007 | 7,8900 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 1.296 | 15.044,26 |
| 15/5/2007 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 1.178 | 13.891,70 |
| 14/5/2007 | 7,4000 | 0,00% | 6,9100 | 7,4000 | 6,9100 | 261 | 2.857,80 |
| 11/5/2007 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 422 | 4.864,00 |
| 10/5/2007 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 1.048 | 11.898,24 |
| 09/5/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 447 | 4.775,65 |
| 08/5/2007 | 6,9100 | -6,62% | 6,9100 | 6,9100 | 6,9100 | 168 | 1.738,90 |
| 07/5/2007 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 364 | 4.199,00 |
| 04/5/2007 | 7,4000 | 7,09% | 6,9100 | 7,4000 | 6,9100 | 76 | 836,70 |
| 03/5/2007 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 405 | 4.568,82 |
| 02/5/2007 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 7,4000 | 1.080 | 12.445,00 |
| 30/4/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 348 | 3.804,84 |
| 27/4/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 350 | 3.667,58 |
| 26/4/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 521 | 5.692,68 |
| 25/4/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 253 | 2.613,83 |
| 24/4/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 239 | 2.610,00 |
| 23/4/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 525 | 5.735,16 |
| 20/4/2007 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 438 | 4.522,90 |
| 19/4/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 577 | 6.300,00 |
| 18/4/2007 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 141 | 1.421,80 |
| 17/4/2007 | 6,9100 | -6,62% | 6,9100 | 6,9100 | 6,9100 | 430 | 4.603,79 |
| 16/4/2007 | 7,4000 | 7,09% | 7,4000 | 7,4000 | 6,9100 | 683 | 7.716,80 |
| 13/4/2007 | 6,9100 | 7,80% | 6,4100 | 6,9100 | 6,4100 | 485 | 4.977,91 |
| 12/4/2007 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 624 | 6.060,00 |
| 11/4/2007 | 6,4100 | 0,00% | 5,9200 | 6,4100 | 5,9200 | 333 | 3.150,40 |
| 10/4/2007 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 135 | 1.312,00 |
| 05/4/2007 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 195 | 1.896,00 |
| 04/4/2007 | 6,4100 | 8,28% | 6,4100 | 6,4100 | 6,4100 | 412 | 3.995,04 |
| 03/4/2007 | 5,9200 | -7,64% | 5,9200 | 6,4100 | 5,9200 | 963 | 8.905,60 |
| 02/4/2007 | 6,4100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.500 | 14.669,20 |
| 30/3/2007 | 6,4100 | -7,24% | 6,9100 | 6,9100 | 6,4100 | 445 | 4.620,00 |
| 29/3/2007 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.151 | 11.168,74 |
| 28/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 451 | 4.726,95 |
| 27/3/2007 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 89 | 885,00 |
| 26/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 271 | 2.793,95 |
| 23/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 399 | 4.204,24 |
| 22/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 637 | 6.568,97 |
| 21/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 218 | 2.357,70 |
| 20/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 367 | 3.848,62 |
| 19/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 385 | 4.199,80 |
| 16/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 346 | 3.638,40 |
| 15/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 358 | 3.898,00 |
| 14/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 848 | 8.975,20 |
| 13/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 16 | 180,00 |
| 12/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 448 | 4.826,00 |
| 09/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 208 | 2.271,06 |
| 08/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 76 | 832,25 |
| 07/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 381 | 4.158,00 |
| 06/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 75 | 799,86 |
| 05/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 345 | 3.712,50 |
| 02/3/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,4100 | 1.243 | 12.640,72 |
| 01/3/2007 | 6,9100 | 0,00% | 6,4100 | 6,9100 | 6,4100 | 1.708 | 17.167,00 |
| 28/2/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 425 | 4.636,80 |
| 27/2/2007 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | 1.512 | 15.646,97 |
| 26/2/2007 | 6,9100 | -6,62% | 7,4000 | 7,4000 | 6,9100 | 2.381 | 26.100,64 |
| 23/2/2007 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 458 | 5.276,30 |
| 22/2/2007 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.154 | 13.303,80 |
| 21/2/2007 | 7,4000 | 0,00% | 7,4000 | 7,8900 | 7,4000 | 854 | 9.857,50 |
| 20/2/2007 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1.274 | 14.679,97 |
| 16/2/2007 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 873 | 10.589,35 |
| 15/2/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 474 | 5.749,20 |
| 14/2/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 1.123 | 13.629,80 |
| 13/2/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 905 | 10.986,00 |
| 12/2/2007 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 420 | 5.210,00 |
| 09/2/2007 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 385 | 4.822,80 |
| 08/2/2007 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 235 | 2.896,00 |
| 07/2/2007 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 1.393 | 17.692,89 |
| 06/2/2007 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 620 | 7.896,00 |
| 05/2/2007 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 572 | 7.285,11 |
| 02/2/2007 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 584 | 7.444,50 |
| 01/2/2007 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.261 | 16.380,00 |
| 31/1/2007 | 8,8800 | 5,84% | 8,8800 | 8,8800 | 8,8800 | 1.760 | 23.484,78 |
| 30/1/2007 | 8,3900 | -5,52% | 8,3900 | 8,3900 | 8,3900 | 213 | 2.709,21 |
| 29/1/2007 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 273 | 3.580,75 |
| 26/1/2007 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 580 | 7.409,10 |
| 25/1/2007 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 932 | 11.998,65 |
| 24/1/2007 | 8,3900 | 6,34% | 8,3900 | 8,3900 | 8,3900 | 1.085 | 13.822,41 |
| 23/1/2007 | 7,8900 | -5,96% | 7,8900 | 7,8900 | 7,8900 | 310 | 3.755,80 |
| 22/1/2007 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 1.609 | 20.501,88 |
| 19/1/2007 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 750 | 9.235,20 |
| 18/1/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 448 | 5.435,00 |
| 17/1/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 993 | 12.051,40 |
| 16/1/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 1.466 | 17.790,00 |
| 15/1/2007 | 7,8900 | 0,00% | 8,3900 | 8,3900 | 7,8900 | 503 | 6.233,00 |
| 12/1/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 844 | 10.243,20 |
| 11/1/2007 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 1.202 | 14.907,00 |
| 10/1/2007 | 8,3900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 420 | 5.208,41 |
| 09/1/2007 | 8,3900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 1.132 | 13.801,80 |
| 08/1/2007 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 433 | 5.298,40 |
| 05/1/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 519 | 6.298,40 |
| 04/1/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 451 | 5.471,00 |
| 03/1/2007 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 566 | 6.870,80 |
| 02/1/2007 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 178 | 2.253,00 |
| 29/12/2006 | 8,3900 | 6,34% | 8,3900 | 8,3900 | 8,3900 | 931 | 11.865,00 |
| 28/12/2006 | 7,8900 | 6,62% | 7,4000 | 7,8900 | 7,4000 | 825 | 9.854,22 |
| 27/12/2006 | 7,4000 | -6,21% | 7,8900 | 7,8900 | 7,4000 | 929 | 10.855,11 |
| 22/12/2006 | 7,8900 | 0,00% | 7,8900 | 7,8900 | 7,8900 | 568 | 6.896,00 |
| 21/12/2006 | 7,8900 | -5,96% | 7,8900 | 7,8900 | 7,8900 | 690 | 8.377,20 |
| 20/12/2006 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 1.124 | 13.703,01 |
| 19/12/2006 | 7,8900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 437 | 5.342,20 |
| 18/12/2006 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 1.048 | 12.900,20 |
| 15/12/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 410 | 5.229,00 |
| 14/12/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 189 | 2.406,39 |
| 13/12/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 404 | 5.149,83 |
| 12/12/2006 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 630 | 8.074,10 |
| 11/12/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 244 | 3.170,10 |
| 08/12/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 297 | 3.960,00 |
| 07/12/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 675 | 8.770,50 |
| 06/12/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 271 | 3.471,35 |
| 05/12/2006 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 122 | 1.598,75 |
| 04/12/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 596 | 7.596,12 |
| 01/12/2006 | 8,3900 | -5,52% | 8,3900 | 8,8800 | 8,3900 | 323 | 4.128,76 |
| 30/11/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 694 | 9.260,90 |
| 29/11/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 654 | 8.724,32 |
| 28/11/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 245 | 3.272,28 |
| 27/11/2006 | 8,8800 | -5,23% | 8,8800 | 8,8800 | 8,8800 | 440 | 5.872,24 |
| 24/11/2006 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 247 | 3.351,38 |
| 23/11/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 365 | 4.874,76 |
| 22/11/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 511 | 6.826,60 |
| 21/11/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 627 | 8.361,76 |
| 20/11/2006 | 8,8800 | -5,23% | 8,8800 | 8,8800 | 8,8800 | 875 | 11.674,52 |
| 17/11/2006 | 9,3700 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 497 | 6.664,72 |
| 16/11/2006 | 9,3700 | 5,52% | 9,3700 | 9,3700 | 8,8800 | 577 | 7.835,83 |
| 15/11/2006 | 8,8800 | -5,23% | 8,8800 | 8,8800 | 8,8800 | 519 | 6.921,20 |
| 14/11/2006 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 512 | 7.147,71 |
| 13/11/2006 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 223 | 3.105,00 |
| 10/11/2006 | 9,3700 | 5,52% | 9,3700 | 9,3700 | 9,3700 | 1.302 | 18.171,38 |
| 09/11/2006 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 490 | 6.722,83 |
| 08/11/2006 | 9,3700 | -5,07% | 9,3700 | 9,3700 | 9,3700 | 472 | 6.588,81 |
| 07/11/2006 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 314 | 4.397,82 |
| 06/11/2006 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 756 | 10.465,02 |
| 03/11/2006 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 146 | 2.014,40 |
| 02/11/2006 | 9,3700 | -5,07% | 9,3700 | 9,3700 | 9,3700 | 174 | 2.421,90 |
| 01/11/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 390 | 5.659,56 |
| 31/10/2006 | 9,8700 | 5,34% | 9,8700 | 9,8700 | 9,8700 | 1.142 | 16.624,80 |
| 30/10/2006 | 9,3700 | 5,52% | 9,3700 | 9,3700 | 9,3700 | 84 | 1.167,71 |
| 27/10/2006 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 439 | 5.985,54 |
| 26/10/2006 | 9,3700 | -5,07% | 9,3700 | 9,3700 | 9,3700 | 582 | 8.124,52 |
| 25/10/2006 | 9,8700 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 1.400 | 20.871,00 |
| 24/10/2006 | 9,8700 | 0,00% | 10,3600 | 10,3600 | 9,8700 | 2.627 | 41.139,00 |
| 23/10/2006 | 9,8700 | 11,15% | 9,3700 | 9,8700 | 9,3700 | 4.028 | 58.809,98 |
| 20/10/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 64 | 842,64 |
| 19/10/2006 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 394 | 5.022,79 |
| 18/10/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 281 | 3.580,92 |
| 17/10/2006 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 766 | 9.851,50 |
| 16/10/2006 | 8,8800 | -5,23% | 8,8800 | 8,8800 | 8,8800 | 22 | 296,12 |
| 13/10/2006 | 9,3700 | 5,52% | 8,3900 | 9,3700 | 8,3900 | 271 | 3.593,31 |
| 12/10/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 436 | 5.752,03 |
| 11/10/2006 | 8,8800 | 0,00% | 9,3700 | 9,3700 | 8,8800 | 280 | 3.815,38 |
| 10/10/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 253 | 3.336,30 |
| 09/10/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 267 | 3.533,41 |
| 06/10/2006 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 127 | 1.613,02 |
| 05/10/2006 | 8,3900 | -5,52% | 8,3900 | 8,3900 | 8,3900 | 107 | 1.365,00 |
| 04/10/2006 | 8,8800 | -5,23% | 8,8800 | 8,8800 | 8,8800 | 183 | 2.445,52 |
| 03/10/2006 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 34 | 475,87 |
| 02/10/2006 | 9,3700 | 0,00% | 8,8800 | 9,3700 | 8,8800 | 68 | 911,78 |
| 29/9/2006 | 9,3700 | 5,52% | 8,3900 | 9,3700 | 8,3900 | 236 | 3.279,85 |
| 28/9/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 222 | 2.956,80 |
| 27/9/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 735 | 9.798,74 |
| 26/9/2006 | 8,8800 | -5,23% | 8,8800 | 8,8800 | 8,8800 | 533 | 7.106,00 |
| 25/9/2006 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 8,8800 | 436 | 5.925,00 |
| 22/9/2006 | 9,8700 | 11,15% | 8,8800 | 9,8700 | 8,8800 | 850 | 11.522,54 |
| 21/9/2006 | 8,8800 | -5,23% | 8,8800 | 8,8800 | 8,8800 | 362 | 4.838,02 |
| 20/9/2006 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 707 | 9.867,00 |
| 19/9/2006 | 9,3700 | 5,52% | 9,3700 | 9,3700 | 9,3700 | 545 | 7.611,62 |
| 18/9/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 502 | 6.702,30 |
| 15/9/2006 | 8,8800 | 12,55% | 8,3900 | 8,8800 | 8,3900 | 873 | 11.403,98 |
| 14/9/2006 | 7,8900 | -5,96% | 8,3900 | 8,3900 | 7,8900 | 156 | 1.977,00 |
| 13/9/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 257 | 3.271,80 |
| 12/9/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 751 | 9.564,24 |
| 11/9/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 343 | 4.375,77 |
| 08/9/2006 | 8,3900 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 501 | 6.449,58 |
| 07/9/2006 | 8,3900 | -5,52% | 8,3900 | 8,3900 | 8,3900 | 1.078 | 13.729,38 |
| 06/9/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 401 | 5.357,00 |
| 05/9/2006 | 8,8800 | -5,23% | 8,8800 | 8,8800 | 8,8800 | 978 | 13.054,80 |
| 04/9/2006 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 617 | 8.613,50 |
| 01/9/2006 | 9,3700 | 5,52% | 8,8800 | 9,3700 | 8,8800 | 666 | 9.172,68 |
| 31/8/2006 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 324 | 4.461,28 |
| 30/8/2006 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 879 | 12.265,67 |
| 29/8/2006 | 9,3700 | -5,07% | 9,3700 | 9,3700 | 9,3700 | 667 | 9.301,20 |
| 28/8/2006 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 148 | 2.082,82 |
| 25/8/2006 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 316 | 4.416,00 |
| 24/8/2006 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 891 | 12.734,90 |
| 23/8/2006 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 170 | 2.388,32 |
| 22/8/2006 | 9,3700 | -5,07% | 9,8700 | 9,8700 | 9,3700 | 2.949 | 41.254,77 |
| 21/8/2006 | 9,8700 | 5,34% | 9,3700 | 9,8700 | 9,3700 | 1.021 | 14.423,60 |
| 18/8/2006 | 9,3700 | -5,07% | 9,3700 | 9,3700 | 9,3700 | 626 | 8.738,62 |
| 17/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 88 | 1.284,44 |
| 16/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 43 | 645,88 |
| 14/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 660 | 9.627,96 |
| 11/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 551 | 8.028,00 |
| 10/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 391 | 5.691,60 |
| 09/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 280 | 4.233,88 |
| 08/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.014 | 14.862,09 |
| 07/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 269 | 3.921,84 |
| 04/8/2006 | 9,8700 | 0,00% | 9,3700 | 9,8700 | 9,3700 | 290 | 4.226,25 |
| 03/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 324 | 4.716,00 |
| 02/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,3700 | 561 | 8.172,80 |
| 01/8/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 1.057 | 15.384,00 |
| 31/7/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 581 | 8.799,00 |
| 28/7/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 525 | 7.947,75 |
| 27/7/2006 | 9,8700 | 0,00% | 9,8700 | 9,8700 | 9,8700 | 629 | 9.348,48 |
| 26/7/2006 | 9,8700 | -4,73% | 10,3600 | 10,3600 | 9,8700 | 360 | 5.517,26 |
| 25/7/2006 | 10,3600 | 0,00% | 10,8500 | 10,8500 | 10,3600 | 850 | 13.659,30 |
| 24/7/2006 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 1.563 | 24.653,46 |
| 21/7/2006 | 10,3600 | -4,52% | 10,8500 | 10,8500 | 10,3600 | 1.655 | 26.424,64 |
| 20/7/2006 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 975 | 15.449,50 |
| 19/7/2006 | 10,3600 | 0,00% | 10,3600 | 10,3600 | 10,3600 | 1.440 | 22.712,30 |
| 18/7/2006 | 10,3600 | -4,52% | 10,3600 | 10,8500 | 10,3600 | 2.171 | 34.854,60 |
| 17/7/2006 | 10,8500 | -12,00% | 9,8700 | 11,3500 | 9,8700 | 2.833 | 43.249,08 |
| 14/7/2006 | 12,3300 | 13,64% | 10,8500 | 12,3300 | 10,3600 | 6.751 | 117.959,02 |
| 13/7/2006 | 10,8500 | -4,41% | 11,3500 | 11,3500 | 10,8500 | 1.621 | 26.798,64 |
| 12/7/2006 | 11,3500 | 4,61% | 11,3500 | 11,3500 | 11,3500 | 3.308 | 56.183,12 |
| 11/7/2006 | 10,8500 | 0,00% | 10,3600 | 10,8500 | 10,3600 | 562 | 8.892,20 |
| 10/7/2006 | 10,8500 | 0,00% | 11,8400 | 11,8400 | 10,8500 | 2.918 | 48.731,89 |
| 07/7/2006 | 10,8500 | 4,73% | 10,3600 | 10,8500 | 10,3600 | 3.354 | 54.468,92 |
| 06/7/2006 | 10,3600 | 0,00% | 10,3600 | 10,8500 | 10,3600 | 958 | 15.439,24 |
| 05/7/2006 | 10,3600 | -4,52% | 10,3600 | 10,3600 | 10,3600 | 530 | 8.356,40 |
| 04/7/2006 | 10,8500 | 4,73% | 11,3500 | 11,3500 | 10,8500 | 1.727 | 29.226,20 |
| 03/7/2006 | 10,3600 | 10,57% | 9,8700 | 10,3600 | 9,8700 | 2.195 | 32.801,10 |
| 30/6/2006 | 9,3700 | 5,52% | 9,3700 | 9,8700 | 9,3700 | 822 | 11.699,55 |
| 29/6/2006 | 8,8800 | 5,84% | 7,8900 | 8,8800 | 7,8900 | 651 | 8.505,60 |
| 28/6/2006 | 8,3900 | 6,34% | 7,8900 | 8,3900 | 7,8900 | 614 | 7.586,49 |
| 27/6/2006 | 7,8900 | -5,96% | 7,8900 | 7,8900 | 7,8900 | 631 | 7.657,40 |
| 26/6/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 417 | 5.307,75 |
| 23/6/2006 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 188 | 2.458,00 |
| 22/6/2006 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 194 | 2.477,17 |
| 21/6/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 163 | 2.079,42 |
| 20/6/2006 | 8,3900 | -5,52% | 8,3900 | 8,3900 | 8,3900 | 173 | 2.198,70 |
| 19/6/2006 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 1.632 | 21.159,65 |
| 16/6/2006 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.262 | 16.584,44 |
| 15/6/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 188 | 2.482,00 |
| 14/6/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 854 | 11.245,73 |
| 13/6/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 1.086 | 14.040,05 |
| 09/6/2006 | 8,8800 | 5,84% | 8,3900 | 8,8800 | 8,3900 | 850 | 11.225,12 |
| 08/6/2006 | 8,3900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 370 | 4.592,10 |
| 07/6/2006 | 8,3900 | 0,00% | 7,8900 | 8,3900 | 7,8900 | 387 | 4.776,64 |
| 06/6/2006 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 626 | 8.066,19 |
| 05/6/2006 | 8,8800 | 0,00% | 8,8800 | 8,8800 | 8,8800 | 330 | 4.397,80 |
| 02/6/2006 | 8,8800 | -5,23% | 9,3700 | 9,3700 | 8,8800 | 330 | 4.421,80 |
| 01/6/2006 | 9,3700 | 11,68% | 9,3700 | 9,3700 | 8,8800 | 815 | 11.245,10 |
| 31/5/2006 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,3900 | 2.240 | 28.542,57 |
| 30/5/2006 | 8,3900 | -10,46% | 8,8800 | 8,8800 | 8,3900 | 154 | 2.000,70 |
| 29/5/2006 | 9,3700 | 0,00% | 9,3700 | 9,3700 | 9,3700 | 333 | 4.646,00 |
| 26/5/2006 | 9,3700 | 11,68% | 8,8800 | 9,3700 | 8,8800 | 562 | 7.688,70 |
| 25/5/2006 | 8,3900 | 0,00% | 8,8800 | 8,8800 | 8,3900 | 911 | 11.780,40 |
| 24/5/2006 | 8,3900 | -5,52% | 8,8800 | 8,8800 | 8,3900 | 1.029 | 13.221,30 |
| 23/5/2006 | 8,8800 | 0,00% | 8,3900 | 8,8800 | 8,3900 | 472 | 6.115,95 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|