| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7300 | -3,31 % | -0,0250 | 464 |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | -0,0140 | 23.014 |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | -0,1000 | 2.441 |
| ΛΟΓΟΣ | 2,1600 | -1,82 % | -0,0400 | 250 |
| ΙΑΤΡ | 1,9100 | -1,80 % | -0,0350 | 20.053 |
| ΕΛΣΤΡ | 2,4000 | -1,64 % | -0,0400 | 5.192 |
| ΦΟΥΝΤΛ | 1,3000 | -1,52 % | -0,0200 | 48.810 |
| CNLCAP | 6,7000 | -1,47 % | -0,1000 | 44 |
| ΣΕΝΤΡ | 0,3400 | -1,45 % | -0,0050 | 4.711 |
| ΕΛΧΑ | 3,3550 | -1,32 % | -0,0450 | 126.280 |
Συνεχης ενημερωση
UNIBIOS Α.Ε. (ΒΙΟΣΚ)
2,9600 €
-0,0300 (-1,00%)
- Άνοιγμα 3,0000
- Υψηλό 3,0000
- Χαμηλό 2,9300
- Όγκος 3.159
- Τζίρος 9.332 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/7/2012 | 1,0900 | -7,63% | 1,0900 | 1,0900 | 1,0900 | 203 | 220,00 |
| 23/7/2012 | 1,1800 | -11,28% | 1,1800 | 1,1800 | 1,1800 | 20 | 24,00 |
| 20/7/2012 | 1,3300 | 8,13% | 1,2800 | 1,3300 | 1,2800 | 1.625 | 2.154,13 |
| 19/7/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 604 | 745,25 |
| 18/7/2012 | 1,2300 | 8,85% | 1,1800 | 1,2300 | 1,1800 | 419 | 495,97 |
| 17/7/2012 | 1,1300 | -4,24% | 1,1300 | 1,1800 | 0,8390 | 2.789 | 2.729,32 |
| 16/7/2012 | 1,1800 | 8,26% | 1,0900 | 1,1800 | 1,0900 | 890 | 1.018,80 |
| 13/7/2012 | 1,0900 | -7,63% | 1,1800 | 1,1800 | 1,0900 | 811 | 920,00 |
| 12/7/2012 | 1,1800 | 13,46% | 1,0400 | 1,1800 | 1,0400 | 234 | 270,72 |
| 11/7/2012 | 1,0400 | -4,59% | 0,9870 | 1,0400 | 0,9870 | 208 | 215,00 |
| 10/7/2012 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 405 | 440,00 |
| 09/7/2012 | 1,0900 | -7,63% | 1,0900 | 1,1800 | 1,0400 | 2.291 | 2.563,00 |
| 06/7/2012 | 1,1800 | 0,00% | 1,0900 | 1,1800 | 1,0400 | 831 | 951,34 |
| 05/7/2012 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 26 | 31,20 |
| 04/7/2012 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 03/7/2012 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 02/7/2012 | 1,1800 | 4,42% | 1,0400 | 1,1800 | 1,0400 | 44 | 48,49 |
| 29/6/2012 | 1,1300 | 3,67% | 1,1300 | 1,1800 | 1,1300 | 924 | 1.052,70 |
| 28/6/2012 | 1,0900 | -11,38% | 1,2300 | 1,2300 | 1,0900 | 3.571 | 3.899,02 |
| 27/6/2012 | 1,2300 | 4,24% | 1,2300 | 1,2300 | 1,2300 | 466 | 575,00 |
| 26/6/2012 | 1,1800 | 4,42% | 0,9380 | 1,1800 | 0,9380 | 100 | 115,02 |
| 25/6/2012 | 1,1300 | 8,65% | 1,0400 | 1,1300 | 1,0400 | 195 | 206,60 |
| 22/6/2012 | 1,0400 | -11,86% | 1,2800 | 1,2800 | 1,0400 | 932 | 1.073,00 |
| 21/6/2012 | 1,1800 | -4,07% | 1,1800 | 1,2300 | 1,1800 | 1.429 | 1.692,26 |
| 20/6/2012 | 1,2300 | 0,00% | 1,0900 | 1,3800 | 1,0900 | 71 | 89,01 |
| 19/6/2012 | 1,2300 | -16,89% | 1,3800 | 1,3800 | 1,1300 | 588 | 794,72 |
| 18/6/2012 | 1,4800 | 7,25% | 1,4300 | 1,4800 | 1,4300 | 267 | 389,27 |
| 15/6/2012 | 1,3800 | -3,50% | 1,4300 | 1,4300 | 1,3800 | 20 | 29,28 |
| 14/6/2012 | 1,4300 | 16,26% | 1,2800 | 1,5800 | 1,2800 | 606 | 827,57 |
| 13/6/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/6/2012 | 1,2300 | 12,84% | 1,2300 | 1,2300 | 1,2300 | 20 | 25,00 |
| 11/6/2012 | 1,0900 | -11,38% | 0,9870 | 1,3800 | 0,9870 | 424 | 478,75 |
| 08/6/2012 | 1,2300 | -3,91% | 1,2800 | 1,2800 | 0,9870 | 126 | 126,08 |
| 07/6/2012 | 1,2800 | 29,69% | 0,9380 | 1,2800 | 0,9380 | 414 | 505,92 |
| 06/6/2012 | 0,9870 | -19,76% | 1,2300 | 1,4800 | 0,9870 | 1.136 | 1.229,98 |
| 05/6/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 01/6/2012 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 31/5/2012 | 1,2300 | -7,52% | 1,2800 | 1,2800 | 1,2300 | 40 | 50,75 |
| 30/5/2012 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 29/5/2012 | 1,3300 | 3,91% | 1,3300 | 1,3300 | 1,3300 | 20 | 27,00 |
| 28/5/2012 | 1,2800 | 8,47% | 1,2300 | 1,2800 | 1,2300 | 243 | 311,00 |
| 25/5/2012 | 1,1800 | -7,81% | 1,1800 | 1,4300 | 1,0400 | 5.453 | 6.575,00 |
| 24/5/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 23/5/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 22/5/2012 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 61 | 78,00 |
| 21/5/2012 | 1,2800 | 13,27% | 1,1300 | 1,3300 | 1,1300 | 695 | 905,90 |
| 18/5/2012 | 1,1300 | -18,12% | 1,2300 | 1,2300 | 1,1300 | 266 | 306,28 |
| 17/5/2012 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/5/2012 | 1,3800 | -3,50% | 1,2300 | 1,3800 | 1,1800 | 809 | 972,97 |
| 15/5/2012 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 1.014 | 1.450,00 |
| 14/5/2012 | 1,4300 | -3,38% | 1,4300 | 1,4300 | 1,4300 | 203 | 290,00 |
| 11/5/2012 | 1,4800 | 0,00% | 1,5800 | 1,5800 | 1,4800 | 274 | 425,00 |
| 10/5/2012 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/5/2012 | 1,4800 | -3,27% | 1,3800 | 1,4800 | 1,3800 | 171 | 236,90 |
| 08/5/2012 | 1,5300 | 19,53% | 1,2800 | 1,5300 | 1,0400 | 457 | 641,41 |
| 07/5/2012 | 1,2800 | -13,51% | 1,2800 | 1,2800 | 1,2800 | 1 | 1,27 |
| 04/5/2012 | 1,4800 | 3,50% | 1,4300 | 1,4800 | 1,4300 | 523 | 764,30 |
| 03/5/2012 | 1,4300 | -3,38% | 1,4300 | 1,4300 | 1,4300 | 20 | 29,00 |
| 02/5/2012 | 1,4800 | -16,85% | 1,4800 | 1,4800 | 1,4800 | 71 | 105,00 |
| 30/4/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 34 | 60,48 |
| 27/4/2012 | 1,7800 | 0,00% | 1,7800 | 1,8300 | 1,7800 | 304 | 544,91 |
| 26/4/2012 | 1,7800 | 2,89% | 1,7800 | 1,7800 | 1,6800 | 549 | 960,29 |
| 25/4/2012 | 1,7300 | 20,98% | 1,3800 | 1,7300 | 1,3800 | 300 | 448,00 |
| 24/4/2012 | 1,4300 | 3,62% | 1,4300 | 1,4300 | 1,4300 | 223 | 319,00 |
| 23/4/2012 | 1,3800 | -9,80% | 1,4800 | 1,5300 | 1,3800 | 1.446 | 2.104,27 |
| 20/4/2012 | 1,5300 | 0,00% | 1,5300 | 1,7300 | 1,4800 | 1.262 | 1.977,87 |
| 19/4/2012 | 1,5300 | -11,56% | 1,5800 | 1,7300 | 1,5300 | 102 | 155,45 |
| 18/4/2012 | 1,7300 | -2,81% | 1,8300 | 1,8700 | 1,7300 | 507 | 907,25 |
| 17/4/2012 | 1,7800 | -4,81% | 1,6800 | 1,7800 | 1,6800 | 11 | 18,56 |
| 12/4/2012 | 1,8700 | 0,00% | 1,7300 | 1,8700 | 1,7300 | 203 | 356,30 |
| 11/4/2012 | 1,8700 | 5,06% | 1,8700 | 1,8700 | 1,8700 | 79 | 148,58 |
| 10/4/2012 | 1,7800 | 0,00% | 1,5800 | 1,7800 | 1,5800 | 122 | 212,00 |
| 05/4/2012 | 1,7800 | 0,00% | 1,6300 | 1,7800 | 1,6300 | 211 | 353,40 |
| 04/4/2012 | 1,7800 | 0,00% | 1,6300 | 1,7800 | 1,6300 | 101 | 169,01 |
| 03/4/2012 | 1,7800 | 2,89% | 1,6300 | 1,8300 | 1,6300 | 381 | 636,71 |
| 02/4/2012 | 1,7300 | 6,13% | 1,7300 | 1,7300 | 1,7300 | 679 | 1.172,48 |
| 30/3/2012 | 1,6300 | -8,43% | 1,6300 | 1,9200 | 1,6300 | 170 | 285,20 |
| 29/3/2012 | 1,7800 | -9,64% | 1,7800 | 2,0200 | 1,6800 | 2.057 | 3.600,56 |
| 28/3/2012 | 1,9700 | 2,60% | 1,9700 | 1,9700 | 1,9700 | 304 | 600,00 |
| 27/3/2012 | 1,9200 | 2,67% | 1,8700 | 1,9200 | 1,8700 | 20 | 38,40 |
| 26/3/2012 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 211 | 395,60 |
| 23/3/2012 | 1,9200 | 7,87% | 1,9200 | 1,9200 | 1,9200 | 79 | 152,49 |
| 22/3/2012 | 1,7800 | -9,64% | 1,8700 | 1,9200 | 1,7800 | 751 | 1.382,85 |
| 21/3/2012 | 1,9700 | -2,48% | 1,9200 | 1,9700 | 1,8700 | 441 | 848,96 |
| 20/3/2012 | 2,0200 | 0,00% | 2,0700 | 2,1200 | 1,9200 | 1.294 | 2.658,48 |
| 19/3/2012 | 2,0200 | -2,42% | 1,9700 | 2,1200 | 1,8700 | 145 | 286,00 |
| 16/3/2012 | 2,0700 | 2,48% | 2,0700 | 2,0700 | 2,0700 | 20 | 42,42 |
| 15/3/2012 | 2,0200 | -6,91% | 1,8300 | 2,0700 | 1,8300 | 570 | 1.099,46 |
| 14/3/2012 | 2,1700 | 10,15% | 2,1700 | 2,1700 | 2,1700 | 61 | 132,00 |
| 13/3/2012 | 1,9700 | -4,83% | 1,9200 | 2,0700 | 1,9200 | 451 | 908,98 |
| 12/3/2012 | 2,0700 | -6,76% | 2,2200 | 2,2200 | 2,0200 | 1.445 | 3.019,06 |
| 09/3/2012 | 2,2200 | 4,72% | 2,1700 | 2,3200 | 2,1200 | 550 | 1.216,42 |
| 08/3/2012 | 2,1200 | 4,95% | 2,0700 | 2,1200 | 2,0700 | 333 | 696,23 |
| 07/3/2012 | 2,0200 | -2,42% | 2,1200 | 2,1700 | 1,9700 | 228 | 473,54 |
| 06/3/2012 | 2,0700 | 7,81% | 1,9200 | 2,0700 | 1,9200 | 819 | 1.616,88 |
| 05/3/2012 | 1,9200 | -11,52% | 2,1700 | 2,1700 | 1,9200 | 1.183 | ,00 |
| 02/3/2012 | 2,1700 | 4,83% | 2,0700 | 2,1700 | 2,0700 | 1.713 | ,00 |
| 01/3/2012 | 2,0700 | -2,36% | 2,4200 | 2,4200 | 1,9700 | 1.953 | ,00 |
| 29/2/2012 | 2,1200 | -2,30% | 2,0200 | 2,1700 | 1,9700 | 12.026 | ,00 |
| 28/2/2012 | 2,1700 | -24,13% | 2,8100 | 2,8600 | 2,0700 | 3.426 | ,00 |
| 24/2/2012 | 2,8600 | -3,38% | 3,2600 | 3,2600 | 2,6600 | 7.101 | ,00 |
| 23/2/2012 | 2,9600 | -23,12% | 4,4400 | 4,5400 | 2,7600 | 8.161 | ,00 |
| 22/2/2012 | 3,8500 | 27,91% | 3,6000 | 3,9000 | 3,4500 | 19.407 | ,00 |
| 21/2/2012 | 3,0100 | 29,74% | 2,8100 | 3,0100 | 2,8100 | 8.662 | ,00 |
| 20/2/2012 | 2,3200 | 17,77% | 2,3200 | 2,4200 | 2,0200 | 4.655 | ,00 |
| 17/2/2012 | 1,9700 | 13,87% | 1,9200 | 1,9700 | 1,9200 | 1.014 | ,00 |
| 16/2/2012 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 15/2/2012 | 1,7300 | 0,00% | 1,7300 | 1,7800 | 1,6300 | 681 | ,00 |
| 14/2/2012 | 1,7300 | 6,13% | 1,6800 | 1,7800 | 1,5800 | 1.791 | ,00 |
| 13/2/2012 | 1,6300 | 0,00% | 1,8300 | 1,8300 | 1,5800 | 315 | ,00 |
| 10/2/2012 | 1,6300 | -5,78% | 1,7300 | 1,7300 | 1,5300 | 978 | ,00 |
| 09/2/2012 | 1,7300 | 9,49% | 1,5300 | 1,7300 | 1,5300 | 749 | ,00 |
| 08/2/2012 | 1,5800 | -3,07% | 1,6300 | 1,9700 | 1,5800 | 763 | ,00 |
| 07/2/2012 | 1,6300 | -8,43% | 1,9200 | 1,9700 | 1,6300 | 331 | ,00 |
| 06/2/2012 | 1,7800 | 12,66% | 1,5300 | 1,8300 | 1,5300 | 446 | ,00 |
| 03/2/2012 | 1,5800 | -21,78% | 1,9700 | 1,9700 | 1,5800 | 1.415 | ,00 |
| 02/2/2012 | 2,0200 | -2,42% | 2,0700 | 2,3700 | 1,9700 | 1.115 | ,00 |
| 01/2/2012 | 2,0700 | -16,19% | 2,0200 | 2,7100 | 2,0200 | 315 | ,00 |
| 31/1/2012 | 2,4700 | 0,00% | 2,0700 | 2,7100 | 2,0700 | 378 | ,00 |
| 30/1/2012 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 27/1/2012 | 2,4700 | -1,98% | 2,8600 | 2,8600 | 2,4700 | 472 | ,00 |
| 26/1/2012 | 2,5200 | 2,02% | 1,9700 | 2,7100 | 1,9700 | 885 | ,00 |
| 25/1/2012 | 2,4700 | -1,98% | 2,3700 | 2,4700 | 2,3700 | 483 | ,00 |
| 24/1/2012 | 2,5200 | 16,13% | 2,4700 | 2,6600 | 1,9700 | 1.615 | ,00 |
| 23/1/2012 | 2,1700 | 18,58% | 1,3800 | 2,3200 | 1,3800 | 1.977 | ,00 |
| 20/1/2012 | 1,8300 | 5,78% | 1,5800 | 1,8300 | 1,5800 | 41 | ,00 |
| 19/1/2012 | 1,7300 | 20,98% | 1,4800 | 1,7300 | 1,4800 | 25 | ,00 |
| 18/1/2012 | 1,4300 | -3,38% | 1,5300 | 1,7300 | 1,4300 | 611 | ,00 |
| 17/1/2012 | 1,4800 | -20,86% | 1,8300 | 1,8300 | 1,4800 | 157 | ,00 |
| 16/1/2012 | 1,8700 | 14,72% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 13/1/2012 | 1,6300 | 22,56% | 1,5300 | 1,6800 | 1,4800 | 555 | ,00 |
| 12/1/2012 | 1,3300 | -25,28% | 1,3300 | 1,7300 | 1,3300 | 19 | ,00 |
| 11/1/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 10/1/2012 | 1,7800 | 20,27% | 1,4800 | 1,7800 | 1,3300 | 9 | ,00 |
| 09/1/2012 | 1,4800 | -3,27% | 1,5800 | 1,5800 | 1,4800 | 576 | ,00 |
| 05/1/2012 | 1,5300 | -20,31% | 1,5300 | 1,5300 | 1,5300 | 88 | ,00 |
| 04/1/2012 | 1,9200 | 25,49% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 03/1/2012 | 1,5300 | -20,31% | 1,9700 | 1,9700 | 1,5300 | 72 | ,00 |
| 02/1/2012 | 1,9200 | 4,92% | 1,9200 | 1,9200 | 1,5300 | 16 | ,00 |
| 30/12/2011 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 67 | ,00 |
| 29/12/2011 | 1,8300 | 15,82% | 1,6300 | 1,8700 | 1,5800 | 193 | ,00 |
| 28/12/2011 | 1,5800 | -19,80% | 1,7300 | 2,3700 | 1,5800 | 243 | ,00 |
| 27/12/2011 | 1,9700 | 0,00% | 1,9200 | 2,2200 | 1,9200 | 162 | ,00 |
| 23/12/2011 | 1,9700 | 0,00% | 1,6300 | 1,9700 | 1,6300 | 18 | ,00 |
| 22/12/2011 | 1,9700 | 5,35% | 1,8300 | 1,9700 | 1,5800 | 70 | ,00 |
| 21/12/2011 | 1,8700 | -2,60% | 1,8700 | 1,8700 | 1,8700 | 89 | ,00 |
| 20/12/2011 | 1,9200 | 25,49% | 1,4300 | 1,9200 | 1,4300 | 207 | ,00 |
| 19/12/2011 | 1,5300 | -8,93% | 1,9700 | 1,9700 | 1,5300 | 235 | ,00 |
| 16/12/2011 | 1,6800 | -24,32% | 1,8700 | 1,8700 | 1,6800 | 263 | ,00 |
| 15/12/2011 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 14/12/2011 | 2,2200 | -2,20% | 1,9200 | 2,2200 | 1,9200 | 47 | ,00 |
| 13/12/2011 | 2,2700 | -6,20% | 1,8300 | 2,2700 | 1,8300 | 32 | ,00 |
| 12/12/2011 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 09/12/2011 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 08/12/2011 | 2,4200 | 22,84% | 1,8300 | 2,4200 | 1,8300 | 10 | ,00 |
| 07/12/2011 | 1,9700 | -18,60% | 1,9700 | 1,9700 | 1,9700 | 93 | ,00 |
| 06/12/2011 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 05/12/2011 | 2,4200 | 4,31% | 1,9700 | 2,4200 | 1,9700 | 4 | ,00 |
| 02/12/2011 | 2,3200 | 9,43% | 2,3700 | 2,3700 | 1,6800 | 132 | ,00 |
| 01/12/2011 | 2,1200 | -12,40% | 1,8700 | 2,2700 | 1,8700 | 298 | ,00 |
| 30/11/2011 | 2,4200 | 0,00% | 2,2700 | 2,4200 | 2,2700 | 142 | ,00 |
| 29/11/2011 | 2,4200 | -2,02% | 1,9700 | 2,4200 | 1,8700 | 208 | ,00 |
| 28/11/2011 | 2,4700 | 19,32% | 1,9700 | 2,4700 | 1,9700 | 14 | ,00 |
| 25/11/2011 | 2,0700 | -14,46% | 2,4200 | 2,4700 | 2,0200 | 153 | ,00 |
| 24/11/2011 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 77 | ,00 |
| 23/11/2011 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 22/11/2011 | 2,4200 | 19,80% | 1,7800 | 2,4200 | 1,7800 | 1 | ,00 |
| 21/11/2011 | 2,0200 | -14,77% | 1,7800 | 2,3200 | 1,7800 | 240 | ,00 |
| 18/11/2011 | 2,3700 | -2,07% | 2,3700 | 2,3700 | 2,3700 | 64 | ,00 |
| 17/11/2011 | 2,4200 | 16,91% | 2,4700 | 2,4700 | 2,0700 | 594 | ,00 |
| 16/11/2011 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 15/11/2011 | 2,0700 | -16,19% | 2,4700 | 2,4700 | 1,7800 | 21 | ,00 |
| 14/11/2011 | 2,4700 | 2,07% | 2,4200 | 2,4700 | 2,4200 | 21 | ,00 |
| 11/11/2011 | 2,4200 | -2,02% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 10/11/2011 | 2,4700 | 2,07% | 2,4200 | 2,4700 | 2,4200 | 588 | ,00 |
| 09/11/2011 | 2,4200 | 2,11% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 08/11/2011 | 2,3700 | 20,30% | 2,4200 | 2,4200 | 2,3700 | 17 | ,00 |
| 07/11/2011 | 1,9700 | -20,24% | 2,4700 | 2,4700 | 1,8300 | 84 | ,00 |
| 04/11/2011 | 2,4700 | 4,22% | 2,4200 | 2,4700 | 2,4200 | 254 | ,00 |
| 03/11/2011 | 2,3700 | 0,00% | 1,7800 | 2,4200 | 1,7300 | 230 | ,00 |
| 02/11/2011 | 2,3700 | 11,79% | 2,3700 | 2,3700 | 2,3200 | 3 | ,00 |
| 01/11/2011 | 2,1200 | -4,50% | 2,2200 | 2,3200 | 1,6300 | 58 | ,00 |
| 31/10/2011 | 2,2200 | 2,30% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 27/10/2011 | 2,1700 | 13,02% | 1,7300 | 2,2200 | 1,7300 | 29 | ,00 |
| 26/10/2011 | 1,9200 | 2,67% | 1,5800 | 1,9700 | 1,5800 | 66 | ,00 |
| 25/10/2011 | 1,8700 | -21,10% | 2,0700 | 2,0700 | 1,8300 | 342 | ,00 |
| 24/10/2011 | 2,3700 | 0,00% | 1,9200 | 2,3700 | 1,9200 | 28 | ,00 |
| 21/10/2011 | 2,3700 | 2,16% | 2,3700 | 2,4200 | 1,8300 | 314 | ,00 |
| 20/10/2011 | 2,3200 | 4,50% | 2,4200 | 2,4200 | 1,6800 | 30 | ,00 |
| 19/10/2011 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 1 | ,00 |
| 18/10/2011 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | 20 | ,00 |
| 17/10/2011 | 2,2200 | 12,69% | 1,4800 | 2,2200 | 1,4800 | 34 | ,00 |
| 14/10/2011 | 1,9700 | -20,24% | 1,9700 | 1,9700 | 1,9700 | 88 | ,00 |
| 13/10/2011 | 2,4700 | 28,65% | 1,9700 | 2,4700 | 1,9700 | 70 | ,00 |
| 12/10/2011 | 1,9200 | 29,73% | 1,4800 | 1,9200 | 1,4800 | 347 | ,00 |
| 11/10/2011 | 1,4800 | -24,87% | 1,9700 | 1,9700 | 1,4800 | 359 | ,00 |
| 10/10/2011 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9200 | 409 | ,00 |
| 07/10/2011 | 1,9700 | -20,24% | 2,4700 | 2,4700 | 1,9700 | 194 | ,00 |
| 06/10/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 1,9700 | 853 | ,00 |
| 05/10/2011 | 2,4700 | 0,00% | 1,9700 | 2,4700 | 1,9700 | 91 | ,00 |
| 04/10/2011 | 2,4700 | 0,00% | 1,9700 | 2,4700 | 1,9700 | 456 | ,00 |
| 03/10/2011 | 2,4700 | 0,00% | 1,9700 | 2,4700 | 1,9700 | 513 | ,00 |
| 30/9/2011 | 2,4700 | 0,00% | 1,9700 | 2,4700 | 1,9700 | 10 | ,00 |
| 29/9/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 1,9700 | 4 | ,00 |
| 28/9/2011 | 2,4700 | 0,00% | 1,9700 | 2,4700 | 1,9700 | 1.054 | ,00 |
| 27/9/2011 | 2,4700 | 0,00% | 1,9700 | 2,4700 | 1,9700 | 544 | ,00 |
| 26/9/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 23/9/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 1,9700 | 2.893 | ,00 |
| 22/9/2011 | 2,4700 | -16,55% | 2,4700 | 2,4700 | 2,4700 | 61 | ,00 |
| 21/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 20/9/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 77 | ,00 |
| 19/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 16/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 15/9/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 1.815 | ,00 |
| 14/9/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 444 | ,00 |
| 13/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 12/9/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 13 | ,00 |
| 09/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 08/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,4700 | 237 | ,00 |
| 07/9/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 177 | ,00 |
| 06/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 05/9/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 227 | ,00 |
| 02/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 01/9/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 23 | ,00 |
| 31/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 30/8/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 4 | ,00 |
| 29/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 41 | ,00 |
| 26/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,4700 | 191 | ,00 |
| 25/8/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 34 | ,00 |
| 24/8/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 254 | ,00 |
| 23/8/2011 | 2,9600 | 19,84% | 2,4700 | 2,9600 | 2,4700 | 213 | ,00 |
| 22/8/2011 | 2,4700 | -16,55% | 2,4700 | 2,4700 | 2,4700 | 33 | ,00 |
| 19/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,4700 | 9 | ,00 |
| 18/8/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 328 | ,00 |
| 17/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 709 | ,00 |
| 16/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 466 | ,00 |
| 12/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 101 | ,00 |
| 11/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 10/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 09/8/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 276 | ,00 |
| 08/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 05/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 04/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 03/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 20 | ,00 |
| 02/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 01/8/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 101 | ,00 |
| 29/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 41 | ,00 |
| 28/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 4 | ,00 |
| 27/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 20 | ,00 |
| 26/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,4700 | 425 | ,00 |
| 25/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 166 | ,00 |
| 22/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 21/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 20/7/2011 | 2,9600 | 19,84% | 2,9600 | 2,9600 | 2,9600 | 20 | ,00 |
| 19/7/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 61 | ,00 |
| 18/7/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 596 | ,00 |
| 15/7/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 101 | ,00 |
| 14/7/2011 | 2,4700 | -16,55% | 2,9600 | 2,9600 | 2,4700 | 86 | ,00 |
| 13/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 12/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,4700 | 122 | ,00 |
| 11/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 08/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 20 | ,00 |
| 07/7/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 65 | ,00 |
| 06/7/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 81 | ,00 |
| 05/7/2011 | 2,9600 | 19,84% | 2,9600 | 2,9600 | 2,9600 | 20 | ,00 |
| 04/7/2011 | 2,4700 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 214 | ,00 |
| 01/7/2011 | 2,4700 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 908 | ,00 |
| 30/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 450 | ,00 |
| 29/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 1.414 | ,00 |
| 28/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 723 | ,00 |
| 27/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 24/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 23/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 915 | ,00 |
| 22/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 7 | ,00 |
| 21/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 20/6/2011 | 2,4700 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 340 | ,00 |
| 17/6/2011 | 2,4700 | -16,55% | 2,9600 | 2,9600 | 2,4700 | 1.029 | ,00 |
| 16/6/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 15/6/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 138 | ,00 |
| 14/6/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 664 | ,00 |
| 10/6/2011 | 2,9600 | 0,00% | 2,9600 | 3,4500 | 2,9600 | 504 | ,00 |
| 09/6/2011 | 2,9600 | 0,00% | 2,4700 | 2,9600 | 2,4700 | 699 | ,00 |
| 08/6/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 07/6/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,4700 | 720 | ,00 |
| 06/6/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 507 | ,00 |
| 03/6/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,4700 | 677 | ,00 |
| 02/6/2011 | 2,9600 | -14,20% | 2,9600 | 2,9600 | 2,9600 | 1.115 | ,00 |
| 01/6/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 31/5/2011 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4500 | ,00 | |
| 30/5/2011 | 3,4500 | 16,55% | 2,9600 | 3,4500 | 2,9600 | 223 | ,00 |
| 27/5/2011 | 2,9600 | 0,00% | 2,9600 | 3,4500 | 2,9600 | 565 | ,00 |
| 26/5/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 78 | ,00 |
| 25/5/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 511 | ,00 |
| 24/5/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 315 | ,00 |
| 23/5/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 20/5/2011 | 2,9600 | 19,84% | 2,4700 | 2,9600 | 2,4700 | 244 | ,00 |
| 19/5/2011 | 2,4700 | -16,55% | 2,9600 | 2,9600 | 2,4700 | 502 | ,00 |
| 18/5/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 304 | ,00 |
| 17/5/2011 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | 30 | ,00 |
| 16/5/2011 | 2,9600 | 0,00% | 2,9600 | 3,4500 | 2,9600 | 601 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 0,0320 | 159.839 |
| EVR | 1,9750 | 5,05 % | 0,0950 | 784.696 |
| QLCO | 5,8450 | 4,10 % | 0,2300 | 493.011 |
| ΣΑΡ | 12,8200 | 3,22 % | 0,4000 | 91.578 |
| CENER | 15,5000 | 3,06 % | 0,4600 | 242.879 |
| ONYX | 2,3300 | 2,19 % | 0,0500 | 233.831 |
| ΚΕΚΡ | 2,0400 | 2,00 % | 0,0400 | 17.327 |
| ΕΛΒΕ | 5,3500 | 1,90 % | 0,1000 | 1 |
| ΞΥΛΠ | 0,4540 | 1,79 % | 0,0080 | 200 |
| ΣΠΙ | 0,5820 | 1,75 % | 0,0100 | 10.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 0,0050 | 21.287.061 |
| ΕΤΕ | 13,4500 | 0,56 % | 0,0750 | 19.744.540 |
| ΟΠΑΠ | 18,2000 | 1,56 % | 0,2800 | 17.589.556 |
| MTLN | 42,7000 | -0,19 % | -0,0800 | 16.563.853 |
| ΑΛΦΑ | 3,4440 | 0,41 % | 0,0140 | 15.330.092 |
| ΠΕΙΡ | 7,1100 | 0,31 % | 0,0220 | 11.821.381 |
| ΜΠΕΛΑ | 27,6000 | 0,36 % | 0,1000 | 9.234.203 |
| ΔΕΗ | 17,6400 | -0,90 % | -0,1600 | 7.426.497 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 5.068.387 |
| AKTR | 9,4300 | 0,86 % | 0,0800 | 3.932.079 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4820 | 0,14 % | 6.138.944 | 21,29εκ. |
| ΑΛΦΑ | 3,4440 | 0,41 % | 4.444.791 | 15,33εκ. |
| ΙΝΛΟΤ | 1,0320 | -0,19 % | 2.474.688 | 2,57εκ. |
| ΠΕΙΡ | 7,1100 | 0,31 % | 1.663.887 | 11,82εκ. |
| ΕΤΕ | 13,4500 | 0,56 % | 1.474.376 | 19,74εκ. |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 17,59εκ. |
| EVR | 1,9750 | 5,05 % | 784.696 | 1,43εκ. |
| BOCHGR | 7,9800 | 0,50 % | 641.472 | 5,07εκ. |
| QLCO | 5,8450 | 4,10 % | 493.011 | 2,84εκ. |
| AKTR | 9,4300 | 0,86 % | 422.198 | 3,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7840 | -0,34 % | 116.427 | 0,76 % |
| QLCO | 5,8450 | 4,10 % | 493.011 | 0,70 % |
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 0,66 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 0,55 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 0,34 % |
| ΕΚΤΕΡ | 3,1450 | 1,62 % | 83.572 | 0,31 % |
| AEM | 6,4450 | 0,23 % | 163.524 | 0,28 % |
| MTLN | 42,7000 | -0,19 % | 386.660 | 0,27 % |
| ΟΠΑΠ | 18,2000 | 1,56 % | 970.559 | 0,26 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9400 | 1,04 % | 309.319 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,4600 | 7,48 % | 159.839 | 13,55 % |
| ΝΑΚΑΣ | 3,9600 | -2,46 % | 2.441 | 7,88 % |
| ΜΙΝ | 0,6600 | 0,00 % | 4.818 | 7,58 % |
| ΣΑΝΜΕΖΖ | 0,1928 | -1,03 % | 15.702 | 6,57 % |
| ΑΤΕΚ | 1,6400 | 0,61 % | 5.406 | 6,13 % |
| ΔΡΟΜΕ | 0,3700 | 0,00 % | 1.271 | 5,68 % |
| EVR | 1,9750 | 5,05 % | 784.696 | 5,32 % |
| ONYX | 2,3300 | 2,19 % | 233.831 | 5,26 % |
| ΦΡΙΓΟ | 0,4730 | -2,87 % | 23.014 | 4,93 % |
| ΚΕΚΡ | 2,0400 | 2,00 % | 17.327 | 4,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|