| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
VISION INTER PEOPLE GROUP PUBL. LTD (ΒΙΖΝ)
0,2100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 17/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 28/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 15/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 14/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 01/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 28/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 14/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 31/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 15/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 14/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/9/2008 | 1,0800 | -1,82% | 1,0000 | 1,0800 | 1,0000 | 6.320 | 6.753,00 |
| 29/9/2008 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 23/9/2008 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 22/9/2008 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/9/2008 | 1,1000 | 4,76% | 1,1000 | 1,1000 | 1,1000 | 720 | 792,00 |
| 17/9/2008 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 12/9/2008 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/9/2008 | 1,0500 | 2,94% | 1,0500 | 1,0500 | 1,0500 | 1.340 | 1.407,00 |
| 08/9/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 05/9/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.309 | 3.375,18 |
| 04/9/2008 | 1,0200 | 0,00% | 0,9200 | 1,0200 | 0,9200 | 3.015 | 3.075,00 |
| 02/9/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 01/9/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 29/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 28/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 27/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 26/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 25/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 22/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 21/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 20/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/8/2008 | 1,0200 | -8,93% | 1,0200 | 1,0200 | 1,0200 | 1.000 | 1.020,00 |
| 14/8/2008 | 1,1200 | 9,80% | 1,1200 | 1,1200 | 1,1200 | 3 | 3,36 |
| 13/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 12/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 08/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 07/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 06/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 05/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 845 | 861,90 |
| 04/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 01/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 27/6/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 30/5/2008 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 2.430 | 2.478,00 |
| 21/5/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.013 | 1.023,13 |
| 08/5/2008 | 1,0100 | 0,00% | 0,9100 | 1,0100 | 0,9100 | 1.069 | 1.069,00 |
| 30/4/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 9.489 | 9.583,89 |
| 03/4/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.924 | 1.943,24 |
| 02/4/2008 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 3.699 | 3.735,99 |
| 14/3/2008 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.007 | 2.007,00 |
| 21/2/2008 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 2.415 | 2.415,00 |
| 15/2/2008 | 1,0500 | -2,78% | 1,0500 | 1,0500 | 1,0500 | 4.722 | 4.958,10 |
| 21/12/2007 | 1,0800 | -1,82% | 1,0800 | 1,0800 | 1,0800 | 2.753 | 297.324,00 |
| 18/12/2007 | 1,1000 | 4,76% | 1,1000 | 1,1000 | 1,1000 | 899 | 98.800,00 |
| 14/12/2007 | 1,0500 | -6,25% | 1,0900 | 1,0900 | 1,0500 | 1.000 | 1.070,00 |
| 13/12/2007 | 1,1200 | -3,45% | 1,1200 | 1,1200 | 1,1200 | 620 | 694,40 |
| 10/12/2007 | 1,1600 | 2,65% | 1,1600 | 1,1600 | 1,1600 | 2.050 | 237.800,00 |
| 05/12/2007 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 3.510 | 396.630,00 |
| 23/11/2007 | 1,1300 | -2,59% | 1,1300 | 1,1300 | 1,1300 | 20 | 22,60 |
| 15/11/2007 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 705 | ,00 |
| 12/11/2007 | 1,1800 | 2,61% | 1,1800 | 1,1800 | 1,1800 | 100 | 118,00 |
| 09/11/2007 | 1,1500 | 6,48% | 1,1500 | 1,1500 | 1,1500 | 3.862 | 4.441,00 |
| 08/11/2007 | 1,0800 | -3,57% | 1,0800 | 1,0800 | 1,0800 | 300 | 324,08 |
| 07/11/2007 | 1,1200 | -2,61% | 1,1600 | 1,1600 | 1,1200 | 325 | 365,00 |
| 06/11/2007 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 300 | 345,00 |
| 02/11/2007 | 1,1800 | -4,07% | 1,1800 | 1,1800 | 1,1800 | 300 | 354,00 |
| 30/10/2007 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 1 | 1,00 |
| 22/10/2007 | 1,2000 | 7,14% | 1,2000 | 1,2000 | 1,2000 | 2.065 | 2.478,00 |
| 17/10/2007 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1200 | 50 | 56,00 |
| 03/10/2007 | 1,1100 | -1,77% | 1,1200 | 1,1500 | 1,1100 | 11.188 | 12.516,20 |
| 02/10/2007 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 19 | 22,00 |
| 28/9/2007 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 37 | 42,04 |
| 18/9/2007 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 3.968 | 4.523,04 |
| 12/9/2007 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 869 | 991,00 |
| 07/9/2007 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 1.050 | 1.196,50 |
| 06/9/2007 | 1,1400 | 0,88% | 1,1500 | 1,1500 | 1,1400 | 1.396 | 1.599,00 |
| 04/9/2007 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 1.578 | 1.783,36 |
| 23/8/2007 | 1,1400 | 4,59% | 1,0900 | 1,1500 | 1,0900 | 4.143 | 4.655,32 |
| 16/8/2007 | 1,0900 | 3,81% | 1,1000 | 1,1000 | 1,0900 | 900 | 982,00 |
| 07/8/2007 | 1,0500 | -8,70% | 1,1500 | 1,1500 | 1,0500 | 3.918 | 4.174,00 |
| 06/8/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 145 | 167,00 |
| 31/7/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.120 | 1.288,00 |
| 26/7/2007 | 1,1500 | 9,52% | 1,1500 | 1,1500 | 1,1500 | 115 | 132,25 |
| 12/7/2007 | 1,0500 | -8,70% | 1,0600 | 1,0600 | 1,0500 | 1.574 | 1.665,00 |
| 11/7/2007 | 1,1500 | 4,55% | 1,0600 | 1,1500 | 1,0600 | 1.360 | 106,00 |
| 10/7/2007 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 150 | 165,00 |
| 06/7/2007 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0500 | 6.100 | 6.615,00 |
| 05/7/2007 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 1.170 | 1.330,00 |
| 03/7/2007 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 2.480 | 2.852,00 |
| 20/6/2007 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 2.720 | 3.109,00 |
| 18/6/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 9.379 | 10.786,00 |
| 14/6/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.808 | 4.379,00 |
| 12/6/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 100 | 115,00 |
| 08/6/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 600 | 690,00 |
| 07/6/2007 | 1,1500 | -9,45% | 1,1500 | 1,1500 | 1,1500 | 400 | ,00 |
| 06/6/2007 | 1,2700 | -4,51% | 1,2700 | 1,2700 | 1,2700 | 1.266 | 1.608,00 |
| 17/5/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 7.456 | 9.916,00 |
| 08/5/2007 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 365 | 485,00 |
| 27/4/2007 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 725 | 962,00 |
| 16/4/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 200 | 266,00 |
| 04/4/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 327 | 435,00 |
| 30/3/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 205 | 272,65 |
| 21/3/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.031 | 137.100,00 |
| 14/3/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.242 | 4.312,00 |
| 12/3/2007 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3300 | 10 | 13,00 |
| 05/3/2007 | 1,3500 | -1,46% | 1,3500 | 1,3500 | 1,3500 | 542 | 732,00 |
| 01/3/2007 | 1,3700 | 9,60% | 1,3700 | 1,3700 | 1,3700 | 2.215 | 3.035,00 |
| 28/2/2007 | 1,2500 | -8,76% | 1,2500 | 1,2500 | 1,2500 | 10 | 13,00 |
| 26/2/2007 | 1,3700 | 9,60% | 1,3700 | 1,3700 | 1,3700 | 942 | 1.290,92 |
| 21/2/2007 | 1,2500 | -9,42% | 1,5000 | 1,5000 | 1,2500 | 60 | 89,00 |
| 20/2/2007 | 1,3800 | -9,80% | 1,3800 | 1,3800 | 1,3800 | 1 | 1,00 |
| 15/2/2007 | 1,5300 | -10,00% | 1,5300 | 1,5300 | 1,5300 | 3 | 4,53 |
| 14/2/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 4 | 7,00 |
| 01/2/2007 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 89 | 151,00 |
| 19/1/2007 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 1 | 2,00 |
| 17/1/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 08/1/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 442 | 751,00 |
| 27/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 3.972 | 6.752,00 |
| 22/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 420 | 714,00 |
| 14/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 855 | ,00 |
| 13/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.215 | ,00 |
| 12/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 4.370 | ,00 |
| 08/12/2006 | 1,7000 | 0,00% | 1,5400 | 1,7000 | 1,5400 | 51 | ,00 |
| 01/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 100 | ,00 |
| 30/11/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 9.007 | ,00 |
| 21/11/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 885 | ,00 |
| 17/11/2006 | 1,7000 | 0,00% | 1,6000 | 1,7000 | 1,6000 | 8.552 | ,00 |
| 14/11/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|