| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
VISION INTER PEOPLE GROUP PUBL. LTD (ΒΙΖΝ)
0,2100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/3/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 17/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/2/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 28/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 15/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 14/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/1/2009 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 01/12/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 28/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 14/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/11/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 31/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 15/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 14/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/10/2008 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/9/2008 | 1,0800 | -1,82% | 1,0000 | 1,0800 | 1,0000 | 6.320 | 6.753,00 |
| 29/9/2008 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 23/9/2008 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 22/9/2008 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 19/9/2008 | 1,1000 | 4,76% | 1,1000 | 1,1000 | 1,1000 | 720 | 792,00 |
| 17/9/2008 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 12/9/2008 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/9/2008 | 1,0500 | 2,94% | 1,0500 | 1,0500 | 1,0500 | 1.340 | 1.407,00 |
| 08/9/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 05/9/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.309 | 3.375,18 |
| 04/9/2008 | 1,0200 | 0,00% | 0,9200 | 1,0200 | 0,9200 | 3.015 | 3.075,00 |
| 02/9/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 01/9/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 29/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 28/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 27/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 26/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 25/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 22/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 21/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 20/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/8/2008 | 1,0200 | -8,93% | 1,0200 | 1,0200 | 1,0200 | 1.000 | 1.020,00 |
| 14/8/2008 | 1,1200 | 9,80% | 1,1200 | 1,1200 | 1,1200 | 3 | 3,36 |
| 13/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 12/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 08/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 07/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 06/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 05/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 845 | 861,90 |
| 04/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 01/8/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 27/6/2008 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 30/5/2008 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 2.430 | 2.478,00 |
| 21/5/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.013 | 1.023,13 |
| 08/5/2008 | 1,0100 | 0,00% | 0,9100 | 1,0100 | 0,9100 | 1.069 | 1.069,00 |
| 30/4/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 9.489 | 9.583,89 |
| 03/4/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.924 | 1.943,24 |
| 02/4/2008 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 3.699 | 3.735,99 |
| 14/3/2008 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.007 | 2.007,00 |
| 21/2/2008 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 2.415 | 2.415,00 |
| 15/2/2008 | 1,0500 | -2,78% | 1,0500 | 1,0500 | 1,0500 | 4.722 | 4.958,10 |
| 21/12/2007 | 1,0800 | -1,82% | 1,0800 | 1,0800 | 1,0800 | 2.753 | 297.324,00 |
| 18/12/2007 | 1,1000 | 4,76% | 1,1000 | 1,1000 | 1,1000 | 899 | 98.800,00 |
| 14/12/2007 | 1,0500 | -6,25% | 1,0900 | 1,0900 | 1,0500 | 1.000 | 1.070,00 |
| 13/12/2007 | 1,1200 | -3,45% | 1,1200 | 1,1200 | 1,1200 | 620 | 694,40 |
| 10/12/2007 | 1,1600 | 2,65% | 1,1600 | 1,1600 | 1,1600 | 2.050 | 237.800,00 |
| 05/12/2007 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 3.510 | 396.630,00 |
| 23/11/2007 | 1,1300 | -2,59% | 1,1300 | 1,1300 | 1,1300 | 20 | 22,60 |
| 15/11/2007 | 1,1600 | -1,69% | 1,1600 | 1,1600 | 1,1600 | 705 | ,00 |
| 12/11/2007 | 1,1800 | 2,61% | 1,1800 | 1,1800 | 1,1800 | 100 | 118,00 |
| 09/11/2007 | 1,1500 | 6,48% | 1,1500 | 1,1500 | 1,1500 | 3.862 | 4.441,00 |
| 08/11/2007 | 1,0800 | -3,57% | 1,0800 | 1,0800 | 1,0800 | 300 | 324,08 |
| 07/11/2007 | 1,1200 | -2,61% | 1,1600 | 1,1600 | 1,1200 | 325 | 365,00 |
| 06/11/2007 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 300 | 345,00 |
| 02/11/2007 | 1,1800 | -4,07% | 1,1800 | 1,1800 | 1,1800 | 300 | 354,00 |
| 30/10/2007 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 1 | 1,00 |
| 22/10/2007 | 1,2000 | 7,14% | 1,2000 | 1,2000 | 1,2000 | 2.065 | 2.478,00 |
| 17/10/2007 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1200 | 50 | 56,00 |
| 03/10/2007 | 1,1100 | -1,77% | 1,1200 | 1,1500 | 1,1100 | 11.188 | 12.516,20 |
| 02/10/2007 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 19 | 22,00 |
| 28/9/2007 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 37 | 42,04 |
| 18/9/2007 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 3.968 | 4.523,04 |
| 12/9/2007 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 869 | 991,00 |
| 07/9/2007 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 1.050 | 1.196,50 |
| 06/9/2007 | 1,1400 | 0,88% | 1,1500 | 1,1500 | 1,1400 | 1.396 | 1.599,00 |
| 04/9/2007 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 1.578 | 1.783,36 |
| 23/8/2007 | 1,1400 | 4,59% | 1,0900 | 1,1500 | 1,0900 | 4.143 | 4.655,32 |
| 16/8/2007 | 1,0900 | 3,81% | 1,1000 | 1,1000 | 1,0900 | 900 | 982,00 |
| 07/8/2007 | 1,0500 | -8,70% | 1,1500 | 1,1500 | 1,0500 | 3.918 | 4.174,00 |
| 06/8/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 145 | 167,00 |
| 31/7/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1.120 | 1.288,00 |
| 26/7/2007 | 1,1500 | 9,52% | 1,1500 | 1,1500 | 1,1500 | 115 | 132,25 |
| 12/7/2007 | 1,0500 | -8,70% | 1,0600 | 1,0600 | 1,0500 | 1.574 | 1.665,00 |
| 11/7/2007 | 1,1500 | 4,55% | 1,0600 | 1,1500 | 1,0600 | 1.360 | 106,00 |
| 10/7/2007 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 150 | 165,00 |
| 06/7/2007 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0500 | 6.100 | 6.615,00 |
| 05/7/2007 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 1.170 | 1.330,00 |
| 03/7/2007 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 2.480 | 2.852,00 |
| 20/6/2007 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 2.720 | 3.109,00 |
| 18/6/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 9.379 | 10.786,00 |
| 14/6/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.808 | 4.379,00 |
| 12/6/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 100 | 115,00 |
| 08/6/2007 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 600 | 690,00 |
| 07/6/2007 | 1,1500 | -9,45% | 1,1500 | 1,1500 | 1,1500 | 400 | ,00 |
| 06/6/2007 | 1,2700 | -4,51% | 1,2700 | 1,2700 | 1,2700 | 1.266 | 1.608,00 |
| 17/5/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 7.456 | 9.916,00 |
| 08/5/2007 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 365 | 485,00 |
| 27/4/2007 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 725 | 962,00 |
| 16/4/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 200 | 266,00 |
| 04/4/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 327 | 435,00 |
| 30/3/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 205 | 272,65 |
| 21/3/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.031 | 137.100,00 |
| 14/3/2007 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.242 | 4.312,00 |
| 12/3/2007 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3300 | 10 | 13,00 |
| 05/3/2007 | 1,3500 | -1,46% | 1,3500 | 1,3500 | 1,3500 | 542 | 732,00 |
| 01/3/2007 | 1,3700 | 9,60% | 1,3700 | 1,3700 | 1,3700 | 2.215 | 3.035,00 |
| 28/2/2007 | 1,2500 | -8,76% | 1,2500 | 1,2500 | 1,2500 | 10 | 13,00 |
| 26/2/2007 | 1,3700 | 9,60% | 1,3700 | 1,3700 | 1,3700 | 942 | 1.290,92 |
| 21/2/2007 | 1,2500 | -9,42% | 1,5000 | 1,5000 | 1,2500 | 60 | 89,00 |
| 20/2/2007 | 1,3800 | -9,80% | 1,3800 | 1,3800 | 1,3800 | 1 | 1,00 |
| 15/2/2007 | 1,5300 | -10,00% | 1,5300 | 1,5300 | 1,5300 | 3 | 4,53 |
| 14/2/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 4 | 7,00 |
| 01/2/2007 | 1,7000 | 0,59% | 1,7000 | 1,7000 | 1,7000 | 89 | 151,00 |
| 19/1/2007 | 1,6900 | -0,59% | 1,6900 | 1,6900 | 1,6900 | 1 | 2,00 |
| 17/1/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 08/1/2007 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 442 | 751,00 |
| 27/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 3.972 | 6.752,00 |
| 22/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 420 | 714,00 |
| 14/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 855 | ,00 |
| 13/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.215 | ,00 |
| 12/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 4.370 | ,00 |
| 08/12/2006 | 1,7000 | 0,00% | 1,5400 | 1,7000 | 1,5400 | 51 | ,00 |
| 01/12/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 100 | ,00 |
| 30/11/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 9.007 | ,00 |
| 21/11/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 885 | ,00 |
| 17/11/2006 | 1,7000 | 0,00% | 1,6000 | 1,7000 | 1,6000 | 8.552 | ,00 |
| 14/11/2006 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|