| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΒΑΛΚΑΝ ΑΝΑΠΤΥΞΙΑΚΗ ΑΚΙΝΗΤΩΝ Α.Ε. (ΒΑΛΚ)
0,1900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/9/1992 | 12,0900 | -1,47% | 12,2700 | 12,4100 | 12,0900 | 673 | ,00 |
| 11/9/1992 | 12,2700 | 0,00% | 12,2700 | 12,2700 | 12,1200 | 432 | ,00 |
| 10/9/1992 | 12,2700 | 0,00% | 12,2700 | 12,2700 | 12,2700 | 1.097 | ,00 |
| 09/9/1992 | 12,2700 | 0,00% | 12,2700 | 12,2700 | 12,1200 | 377 | ,00 |
| 08/9/1992 | 12,2700 | 1,24% | 12,1200 | 12,2700 | 12,1200 | 202 | ,00 |
| 07/9/1992 | 12,1200 | 1,25% | 11,9700 | 12,1200 | 11,9700 | 197 | ,00 |
| 04/9/1992 | 11,9700 | 0,50% | 11,9100 | 11,9700 | 11,9100 | 456 | ,00 |
| 03/9/1992 | 11,9100 | -0,50% | 11,9700 | 11,9700 | 11,9100 | 1.536 | ,00 |
| 02/9/1992 | 11,9700 | 0,00% | 11,9700 | 12,0000 | 11,9100 | 733 | ,00 |
| 01/9/1992 | 11,9700 | 0,00% | 11,9700 | 11,9700 | 11,9100 | 236 | ,00 |
| 31/8/1992 | 11,9700 | -1,72% | 12,1800 | 12,1800 | 11,9700 | 295 | ,00 |
| 28/8/1992 | 12,1800 | -0,49% | 12,2400 | 12,2400 | 12,1200 | 737 | ,00 |
| 27/8/1992 | 12,2400 | 0,99% | 12,1200 | 12,2400 | 12,1200 | 1.523 | ,00 |
| 26/8/1992 | 12,1200 | 0,00% | 12,1200 | 12,1200 | 11,9700 | 882 | ,00 |
| 25/8/1992 | 12,1200 | -0,49% | 12,1800 | 12,1800 | 12,1200 | 828 | ,00 |
| 24/8/1992 | 12,1800 | -1,46% | 12,3600 | 12,3600 | 12,1200 | 718 | ,00 |
| 21/8/1992 | 12,3600 | 0,73% | 12,2700 | 12,3600 | 12,2700 | 586 | ,00 |
| 20/8/1992 | 12,2700 | -1,13% | 12,4100 | 12,4100 | 12,2700 | 1.099 | ,00 |
| 19/8/1992 | 12,4100 | -0,72% | 12,5000 | 12,5000 | 12,3600 | 476 | ,00 |
| 18/8/1992 | 12,5000 | 0,00% | 12,5000 | 12,5000 | 12,5000 | 432 | ,00 |
| 17/8/1992 | 12,5000 | -1,65% | 12,7100 | 12,7100 | 12,5000 | 1 | ,00 |
| 14/8/1992 | 12,7100 | 1,19% | 12,5600 | 12,7100 | 12,5600 | 172 | ,00 |
| 13/8/1992 | 12,5600 | 0,00% | 12,5600 | 12,5600 | 12,5000 | 1.271 | ,00 |
| 12/8/1992 | 12,5600 | 0,48% | 12,5000 | 12,5600 | 12,5000 | 327 | ,00 |
| 11/8/1992 | 12,5000 | -0,48% | 12,5600 | 12,5600 | 12,5000 | 757 | ,00 |
| 10/8/1992 | 12,5600 | -2,94% | 12,9400 | 12,9400 | 12,5600 | 792 | ,00 |
| 07/8/1992 | 12,9400 | -0,46% | 13,0000 | 13,0000 | 12,9400 | 58 | ,00 |
| 06/8/1992 | 13,0000 | 0,46% | 12,9400 | 13,0000 | 12,8500 | 1.070 | ,00 |
| 05/8/1992 | 12,9400 | -0,46% | 13,0000 | 13,0000 | 12,9400 | 60 | ,00 |
| 04/8/1992 | 13,0000 | -0,69% | 13,0900 | 13,0900 | 12,9400 | 579 | ,00 |
| 03/8/1992 | 13,0900 | 0,00% | 13,0900 | 13,0900 | 13,0900 | 1 | ,00 |
| 31/7/1992 | 13,0900 | -0,46% | 13,1500 | 13,1500 | 13,0000 | 1 | ,00 |
| 30/7/1992 | 13,1500 | 0,00% | 13,1500 | 13,1500 | 13,0900 | 971 | ,00 |
| 29/7/1992 | 13,1500 | 0,46% | 13,0900 | 13,2400 | 13,0900 | 208 | ,00 |
| 28/7/1992 | 13,0900 | 0,00% | 13,0900 | 13,0900 | 12,9400 | 312 | ,00 |
| 27/7/1992 | 13,0900 | -1,13% | 13,2400 | 13,2400 | 13,0000 | 286 | ,00 |
| 24/7/1992 | 13,2400 | -0,38% | 13,2900 | 13,2900 | 13,2400 | 229 | ,00 |
| 23/7/1992 | 13,2900 | -1,34% | 13,4700 | 13,4700 | 13,2900 | 1.246 | ,00 |
| 22/7/1992 | 13,4700 | 0,90% | 13,3500 | 13,4700 | 13,3500 | 105 | ,00 |
| 21/7/1992 | 13,3500 | 0,45% | 13,2900 | 13,3500 | 13,2900 | 26 | ,00 |
| 20/7/1992 | 13,2900 | 0,00% | 13,2900 | 13,2900 | 13,2900 | 72 | ,00 |
| 17/7/1992 | 13,2900 | -1,77% | 13,5300 | 13,5300 | 13,2400 | 602 | ,00 |
| 16/7/1992 | 13,5300 | 1,35% | 13,3500 | 13,5300 | 13,3500 | 1.081 | ,00 |
| 15/7/1992 | 13,3500 | 0,00% | 13,3500 | 13,4700 | 13,3500 | 343 | ,00 |
| 14/7/1992 | 13,3500 | 0,83% | 13,2400 | 13,3500 | 13,2400 | 252 | ,00 |
| 13/7/1992 | 13,2400 | -0,82% | 13,3500 | 13,3500 | 13,2400 | 1.433 | ,00 |
| 10/7/1992 | 13,3500 | 0,00% | 13,3500 | 13,3500 | 13,3500 | 811 | ,00 |
| 09/7/1992 | 13,3500 | 0,00% | 13,3500 | 13,3500 | 13,2900 | 440 | ,00 |
| 08/7/1992 | 13,3500 | 0,00% | 13,3500 | 13,5300 | 13,3500 | 916 | ,00 |
| 07/7/1992 | 13,3500 | -0,89% | 13,4700 | 13,4700 | 13,3500 | 668 | ,00 |
| 06/7/1992 | 13,4700 | -0,44% | 13,5300 | 13,5300 | 13,4700 | 142 | ,00 |
| 03/7/1992 | 13,5300 | 0,00% | 13,5300 | 13,5300 | 13,5300 | 234 | ,00 |
| 02/7/1992 | 13,5300 | -0,44% | 13,5900 | 13,5900 | 13,5300 | 244 | ,00 |
| 01/7/1992 | 13,5900 | -1,66% | 13,8200 | 13,8200 | 13,5900 | 1.130 | ,00 |
| 30/6/1992 | 13,8200 | -2,12% | 14,1200 | 14,1200 | 13,6800 | 1.336 | ,00 |
| 29/6/1992 | 14,1200 | 4,83% | 13,4700 | 14,1200 | 13,4700 | 1.741 | ,00 |
| 26/6/1992 | 13,4700 | 0,90% | 13,3500 | 13,4700 | 13,2900 | 1.394 | ,00 |
| 25/6/1992 | 13,3500 | 0,00% | 13,3500 | 13,3500 | 13,2900 | 605 | ,00 |
| 24/6/1992 | 13,3500 | -1,33% | 13,5300 | 13,5300 | 13,2900 | 763 | ,00 |
| 23/6/1992 | 13,5300 | -0,44% | 13,5900 | 13,6200 | 13,4700 | 828 | ,00 |
| 22/6/1992 | 13,5900 | 0,00% | 13,5900 | 13,5900 | 13,5300 | 1.538 | ,00 |
| 19/6/1992 | 13,5900 | -0,66% | 13,6800 | 13,6800 | 13,5900 | 656 | ,00 |
| 18/6/1992 | 13,6800 | 0,00% | 13,6800 | 13,6800 | 13,5300 | 865 | ,00 |
| 17/6/1992 | 13,6800 | 0,00% | 13,6800 | 13,6800 | 13,6800 | 604 | ,00 |
| 16/6/1992 | 13,6800 | 0,66% | 13,5900 | 13,7300 | 13,5900 | 2.265 | ,00 |
| 12/6/1992 | 13,5900 | 0,44% | 13,5300 | 13,5900 | 13,5300 | 451 | ,00 |
| 11/6/1992 | 13,5300 | 0,00% | 13,5300 | 13,5300 | 13,3500 | 1.033 | ,00 |
| 10/6/1992 | 13,5300 | -2,10% | 13,8200 | 13,8200 | 13,5300 | 548 | ,00 |
| 09/6/1992 | 13,8200 | -0,43% | 13,8800 | 13,8800 | 13,7300 | 724 | ,00 |
| 08/6/1992 | 13,8800 | 3,04% | 13,4700 | 13,8800 | 13,4700 | 629 | ,00 |
| 05/6/1992 | 13,4700 | 0,00% | 13,4700 | 13,4700 | 13,4700 | 982 | ,00 |
| 04/6/1992 | 13,4700 | -1,54% | 13,6800 | 13,6800 | 13,3500 | 824 | ,00 |
| 03/6/1992 | 13,6800 | -1,44% | 13,8800 | 13,8800 | 13,6800 | 1.948 | ,00 |
| 02/6/1992 | 13,8800 | 2,59% | 13,5300 | 13,9700 | 13,5300 | 1.593 | ,00 |
| 01/6/1992 | 13,5300 | 0,45% | 13,4700 | 13,5900 | 13,4700 | 3.734 | ,00 |
| 29/5/1992 | 13,4700 | -1,54% | 13,6800 | 13,6800 | 13,3500 | 1.248 | ,00 |
| 28/5/1992 | 13,6800 | -2,08% | 13,9700 | 13,9700 | 13,5900 | 1.030 | ,00 |
| 27/5/1992 | 13,9700 | 0,65% | 13,8800 | 13,9700 | 13,8800 | 2.564 | ,00 |
| 26/5/1992 | 13,8800 | -0,64% | 13,9700 | 13,9700 | 13,8800 | 1.244 | ,00 |
| 25/5/1992 | 13,9700 | 0,00% | 13,9700 | 13,9700 | 13,8800 | 2.823 | ,00 |
| 22/5/1992 | 13,9700 | -2,44% | 14,3200 | 14,3200 | 13,8800 | 1.910 | ,00 |
| 21/5/1992 | 14,3200 | -1,04% | 14,4700 | 14,5600 | 14,3200 | 3.055 | ,00 |
| 20/5/1992 | 14,4700 | -0,62% | 14,5600 | 14,7000 | 14,4700 | 7.885 | ,00 |
| 19/5/1992 | 14,5600 | -0,95% | 14,7000 | 14,7000 | 14,5600 | 1.263 | ,00 |
| 18/5/1992 | 14,7000 | -1,01% | 14,8500 | 14,9100 | 14,7000 | 1.598 | ,00 |
| 15/5/1992 | 14,8500 | -1,72% | 15,1100 | 15,1100 | 14,8500 | 712 | ,00 |
| 14/5/1992 | 15,1100 | -0,79% | 15,2300 | 15,2300 | 15,0800 | 583 | ,00 |
| 13/5/1992 | 15,2300 | 0,99% | 15,0800 | 15,2300 | 15,0800 | 1.333 | ,00 |
| 12/5/1992 | 15,0800 | -0,98% | 15,2300 | 15,2300 | 15,0000 | 1.225 | ,00 |
| 11/5/1992 | 15,2300 | -0,39% | 15,2900 | 15,4400 | 15,0800 | 4.556 | ,00 |
| 08/5/1992 | 15,2900 | -0,39% | 15,3500 | 15,3500 | 15,2300 | 1.590 | ,00 |
| 07/5/1992 | 15,3500 | -0,58% | 15,4400 | 15,5800 | 15,2900 | 2.052 | ,00 |
| 06/5/1992 | 15,4400 | -1,84% | 15,7300 | 15,7300 | 15,4400 | 1.430 | ,00 |
| 05/5/1992 | 15,7300 | -0,57% | 15,8200 | 15,8200 | 15,6100 | 2.348 | ,00 |
| 04/5/1992 | 15,8200 | 0,57% | 15,7300 | 15,8200 | 15,7300 | 5.536 | ,00 |
| 30/4/1992 | 15,7300 | 0,00% | 15,7300 | 15,8800 | 15,7300 | 717 | ,00 |
| 29/4/1992 | 15,7300 | -0,57% | 15,8200 | 15,8200 | 15,6100 | 423 | ,00 |
| 28/4/1992 | 15,8200 | 2,06% | 15,5000 | 15,8200 | 15,5000 | 157 | ,00 |
| 23/4/1992 | 15,5000 | 0,39% | 15,4400 | 15,5000 | 15,4400 | 222 | ,00 |
| 22/4/1992 | 15,4400 | 0,98% | 15,2900 | 15,4400 | 15,2900 | 554 | ,00 |
| 21/4/1992 | 15,2900 | -2,05% | 15,6100 | 15,6100 | 15,1400 | 632 | ,00 |
| 20/4/1992 | 15,6100 | -1,33% | 15,8200 | 15,8200 | 15,6100 | 149 | ,00 |
| 17/4/1992 | 15,8200 | 0,00% | 15,8200 | 15,8200 | 15,8200 | 199 | ,00 |
| 16/4/1992 | 15,8200 | 1,35% | 15,6100 | 15,8200 | 15,6100 | 345 | ,00 |
| 15/4/1992 | 15,6100 | 1,10% | 15,4400 | 15,6100 | 15,4400 | 412 | ,00 |
| 14/4/1992 | 15,4400 | -1,09% | 15,6100 | 15,6100 | 15,2300 | 1.090 | ,00 |
| 13/4/1992 | 15,6100 | -1,70% | 15,8800 | 15,8800 | 15,5800 | 253 | ,00 |
| 10/4/1992 | 15,8800 | 1,73% | 15,6100 | 15,8800 | 15,6100 | 100 | ,00 |
| 09/4/1992 | 15,6100 | -0,76% | 15,7300 | 15,7300 | 15,6100 | 260 | ,00 |
| 08/4/1992 | 15,7300 | 0,00% | 15,7300 | 15,7300 | 15,7300 | 370 | ,00 |
| 07/4/1992 | 15,7300 | 0,00% | 15,7300 | 15,8200 | 15,7300 | 659 | ,00 |
| 06/4/1992 | 15,7300 | -0,94% | 15,8800 | 15,8800 | 15,6100 | 363 | ,00 |
| 03/4/1992 | 15,8800 | 0,38% | 15,8200 | 15,9900 | 15,8200 | 409 | ,00 |
| 02/4/1992 | 15,8200 | -1,06% | 15,9900 | 16,0200 | 15,8200 | 390 | ,00 |
| 01/4/1992 | 15,9900 | 2,43% | 15,6100 | 15,9900 | 15,6100 | 608 | ,00 |
| 31/3/1992 | 15,6100 | -2,38% | 15,9900 | 15,9900 | 15,4400 | 322 | ,00 |
| 30/3/1992 | 15,9900 | -0,56% | 16,0800 | 16,0800 | 15,9400 | 180 | ,00 |
| 27/3/1992 | 16,0800 | 1,26% | 15,8800 | 16,0800 | 15,8800 | 56 | ,00 |
| 26/3/1992 | 15,8800 | -0,69% | 15,9900 | 16,1700 | 15,8800 | 847 | ,00 |
| 24/3/1992 | 15,9900 | -0,19% | 16,0200 | 16,1700 | 15,9900 | 554 | ,00 |
| 23/3/1992 | 16,0200 | -0,93% | 16,1700 | 16,3200 | 16,0200 | 201 | ,00 |
| 20/3/1992 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 15,9900 | 412 | ,00 |
| 19/3/1992 | 16,1700 | -0,92% | 16,3200 | 16,3200 | 16,1700 | 637 | ,00 |
| 18/3/1992 | 16,3200 | 0,37% | 16,2600 | 16,3200 | 16,1700 | 467 | ,00 |
| 17/3/1992 | 16,2600 | 2,78% | 15,8200 | 16,2600 | 15,8200 | 1.625 | ,00 |
| 16/3/1992 | 15,8200 | -3,24% | 16,3500 | 16,3500 | 15,8200 | 325 | ,00 |
| 13/3/1992 | 16,3500 | -1,03% | 16,5200 | 16,5200 | 16,3500 | 23 | ,00 |
| 12/3/1992 | 16,5200 | 2,16% | 16,1700 | 16,5200 | 16,1700 | 440 | ,00 |
| 11/3/1992 | 16,1700 | 2,21% | 15,8200 | 16,1700 | 15,8200 | 23 | ,00 |
| 10/3/1992 | 15,8200 | -2,16% | 16,1700 | 16,1700 | 15,8200 | 786 | ,00 |
| 06/3/1992 | 16,1700 | -2,65% | 16,6100 | 16,6100 | 16,1700 | 634 | ,00 |
| 05/3/1992 | 16,6100 | -0,72% | 16,7300 | 16,7300 | 16,5200 | 927 | ,00 |
| 04/3/1992 | 16,7300 | 1,27% | 16,5200 | 16,9000 | 16,5200 | 1.073 | ,00 |
| 03/3/1992 | 16,5200 | 0,00% | 16,5200 | 16,5200 | 16,3500 | 912 | ,00 |
| 02/3/1992 | 16,5200 | 1,60% | 16,2600 | 16,5200 | 16,2600 | 550 | ,00 |
| 28/2/1992 | 16,2600 | 0,56% | 16,1700 | 16,3500 | 16,1700 | 328 | ,00 |
| 27/2/1992 | 16,1700 | 0,00% | 16,1700 | 16,5200 | 16,1700 | 698 | ,00 |
| 26/2/1992 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 16,1700 | 728 | ,00 |
| 25/2/1992 | 16,1700 | 0,00% | 16,1700 | 16,3500 | 16,1700 | 771 | ,00 |
| 24/2/1992 | 16,1700 | 1,13% | 15,9900 | 16,1700 | 15,9900 | 1.080 | ,00 |
| 21/2/1992 | 15,9900 | -1,11% | 16,1700 | 16,1700 | 15,8200 | 362 | ,00 |
| 20/2/1992 | 16,1700 | -1,10% | 16,3500 | 16,3500 | 16,1700 | 924 | ,00 |
| 19/2/1992 | 16,3500 | 0,00% | 16,3500 | 16,3500 | 16,1700 | 1.794 | ,00 |
| 18/2/1992 | 16,3500 | 1,11% | 16,1700 | 16,3500 | 16,1700 | 1.718 | ,00 |
| 17/2/1992 | 16,1700 | -1,10% | 16,3500 | 16,3500 | 16,1700 | 1.281 | ,00 |
| 14/2/1992 | 16,3500 | -1,03% | 16,5200 | 16,5200 | 16,1700 | 2.234 | ,00 |
| 13/2/1992 | 16,5200 | 3,31% | 15,9900 | 16,5200 | 15,9900 | 4.023 | ,00 |
| 12/2/1992 | 15,9900 | -1,11% | 16,1700 | 16,1700 | 15,4400 | 2.904 | ,00 |
| 11/2/1992 | 16,1700 | -4,32% | 16,9000 | 17,2900 | 15,8200 | 1.625 | ,00 |
| 10/2/1992 | 16,9000 | -4,20% | 17,6400 | 17,6400 | 16,9000 | 988 | ,00 |
| 07/2/1992 | 17,6400 | -0,95% | 17,8100 | 17,8100 | 17,6400 | 3.335 | ,00 |
| 06/2/1992 | 17,8100 | -2,14% | 18,2000 | 18,2000 | 17,8100 | 4.573 | ,00 |
| 05/2/1992 | 18,2000 | 3,17% | 17,6400 | 18,7500 | 17,6400 | 8.366 | ,00 |
| 04/2/1992 | 17,6400 | 6,78% | 16,5200 | 18,4000 | 16,5200 | 14.934 | ,00 |
| 03/2/1992 | 16,5200 | 6,99% | 15,4400 | 16,5200 | 15,4400 | 11.223 | ,00 |
| 31/1/1992 | 15,4400 | 0,98% | 15,2900 | 15,4400 | 15,0800 | 5.817 | ,00 |
| 30/1/1992 | 15,2900 | -0,97% | 15,4400 | 15,4400 | 15,2900 | 976 | ,00 |
| 29/1/1992 | 15,4400 | 0,00% | 15,4400 | 15,4400 | 15,2900 | 2.995 | ,00 |
| 28/1/1992 | 15,4400 | 2,39% | 15,0800 | 15,4400 | 15,0800 | 1.674 | ,00 |
| 27/1/1992 | 15,0800 | 1,14% | 14,9100 | 15,2300 | 14,9100 | 2.670 | ,00 |
| 24/1/1992 | 14,9100 | 1,43% | 14,7000 | 14,9100 | 14,7000 | 1.495 | ,00 |
| 23/1/1992 | 14,7000 | -2,52% | 15,0800 | 15,0800 | 14,7000 | 729 | ,00 |
| 22/1/1992 | 15,0800 | 0,00% | 15,0800 | 15,0800 | 15,0800 | 784 | ,00 |
| 21/1/1992 | 15,0800 | 0,00% | 15,0800 | 15,1400 | 15,0000 | 2.432 | ,00 |
| 20/1/1992 | 15,0800 | 1,14% | 14,9100 | 15,0800 | 14,9100 | 1.568 | ,00 |
| 17/1/1992 | 14,9100 | -1,13% | 15,0800 | 15,0800 | 14,9100 | 433 | ,00 |
| 16/1/1992 | 15,0800 | 1,14% | 14,9100 | 15,0800 | 14,9100 | 112 | ,00 |
| 15/1/1992 | 14,9100 | -1,13% | 15,0800 | 15,0800 | 14,9100 | 66 | ,00 |
| 14/1/1992 | 15,0800 | -0,98% | 15,2300 | 15,2300 | 15,0800 | 65 | ,00 |
| 13/1/1992 | 15,2300 | 0,00% | 15,2300 | 15,2300 | 15,2300 | 239 | ,00 |
| 10/1/1992 | 15,2300 | 0,99% | 15,0800 | 15,2900 | 15,0800 | 270 | ,00 |
| 09/1/1992 | 15,0800 | 1,14% | 14,9100 | 15,1400 | 14,9100 | 1.433 | ,00 |
| 08/1/1992 | 14,9100 | -0,60% | 15,0000 | 15,0000 | 14,9100 | 700 | ,00 |
| 07/1/1992 | 15,0000 | -0,92% | 15,1400 | 15,1400 | 15,0000 | 323 | ,00 |
| 03/1/1992 | 15,1400 | -0,98% | 15,2900 | 15,2900 | 15,1400 | 224 | ,00 |
| 02/1/1992 | 15,2900 | 0,00% | 15,2900 | 15,2900 | 15,1400 | 310 | ,00 |
| 31/12/1991 | 15,2900 | 1,39% | 15,0800 | 15,2900 | 15,0800 | 169 | ,00 |
| 30/12/1991 | 15,0800 | -0,40% | 15,1400 | 15,1400 | 14,7000 | 1 | ,00 |
| 24/12/1991 | 15,1400 | -0,59% | 15,2300 | 15,2300 | 15,1400 | 530 | ,00 |
| 23/12/1991 | 15,2300 | 0,00% | 15,2300 | 15,2300 | 15,1400 | 1 | ,00 |
| 20/12/1991 | 15,2300 | 0,00% | 15,2300 | 15,2300 | 15,2300 | 214 | ,00 |
| 19/12/1991 | 15,2300 | 0,00% | 15,2300 | 15,2300 | 15,1400 | 334 | ,00 |
| 18/12/1991 | 15,2300 | 0,00% | 15,2300 | 15,2300 | 15,2300 | 180 | ,00 |
| 17/12/1991 | 15,2300 | 0,00% | 15,2300 | 15,2300 | 15,0800 | 300 | ,00 |
| 16/12/1991 | 15,2300 | -1,36% | 15,4400 | 15,4400 | 15,0800 | 456 | ,00 |
| 13/12/1991 | 15,4400 | 1,98% | 15,1400 | 15,4400 | 15,1400 | 66 | ,00 |
| 12/12/1991 | 15,1400 | 0,00% | 15,1400 | 15,1400 | 15,0000 | 134 | ,00 |
| 11/12/1991 | 15,1400 | 0,93% | 15,0000 | 15,2300 | 15,0000 | 701 | ,00 |
| 10/12/1991 | 15,0000 | -1,51% | 15,2300 | 15,2300 | 14,7000 | 687 | ,00 |
| 09/12/1991 | 15,2300 | -1,36% | 15,4400 | 15,4400 | 15,0800 | 488 | ,00 |
| 06/12/1991 | 15,4400 | 0,00% | 15,4400 | 15,4400 | 15,4400 | 173 | ,00 |
| 05/12/1991 | 15,4400 | 0,00% | 15,4400 | 15,4400 | 15,4400 | 216 | ,00 |
| 04/12/1991 | 15,4400 | 0,00% | 15,4400 | 15,4400 | 15,2300 | 139 | ,00 |
| 03/12/1991 | 15,4400 | 0,00% | 15,4400 | 15,4400 | 15,4400 | 618 | ,00 |
| 02/12/1991 | 15,4400 | -2,40% | 15,8200 | 15,8200 | 15,4400 | 821 | ,00 |
| 29/11/1991 | 15,8200 | 0,00% | 15,8200 | 15,8200 | 15,8200 | 134 | ,00 |
| 28/11/1991 | 15,8200 | -1,06% | 15,9900 | 15,9900 | 15,6100 | 329 | ,00 |
| 27/11/1991 | 15,9900 | -1,11% | 16,1700 | 16,1700 | 15,8200 | 648 | ,00 |
| 26/11/1991 | 16,1700 | 4,73% | 15,4400 | 16,1700 | 15,4400 | 844 | ,00 |
| 25/11/1991 | 15,4400 | 0,00% | 15,4400 | 15,6100 | 15,4400 | 1.006 | ,00 |
| 22/11/1991 | 15,4400 | 0,00% | 15,4400 | 15,4400 | 15,2300 | 787 | ,00 |
| 21/11/1991 | 15,4400 | -1,09% | 15,6100 | 15,6100 | 15,4400 | 1.619 | ,00 |
| 20/11/1991 | 15,6100 | -1,33% | 15,8200 | 15,8200 | 15,6100 | 241 | ,00 |
| 19/11/1991 | 15,8200 | 1,35% | 15,6100 | 15,8200 | 15,6100 | 603 | ,00 |
| 18/11/1991 | 15,6100 | -1,33% | 15,8200 | 15,8200 | 15,6100 | 386 | ,00 |
| 15/11/1991 | 15,8200 | 0,00% | 15,8200 | 15,8200 | 15,8200 | 225 | ,00 |
| 14/11/1991 | 15,8200 | -2,16% | 16,1700 | 16,1700 | 15,8200 | 940 | ,00 |
| 13/11/1991 | 16,1700 | 1,13% | 15,9900 | 16,1700 | 15,9900 | 537 | ,00 |
| 12/11/1991 | 15,9900 | -1,11% | 16,1700 | 16,1700 | 15,9900 | 922 | ,00 |
| 11/11/1991 | 16,1700 | 2,21% | 15,8200 | 16,1700 | 15,8200 | 205 | ,00 |
| 08/11/1991 | 15,8200 | 0,00% | 15,8200 | 15,9900 | 15,8200 | 208 | ,00 |
| 07/11/1991 | 15,8200 | -1,06% | 15,9900 | 15,9900 | 15,8200 | 278 | ,00 |
| 06/11/1991 | 15,9900 | -2,50% | 16,4000 | 16,4000 | 15,9900 | 854 | ,00 |
| 05/11/1991 | 16,4000 | -0,73% | 16,5200 | 16,5200 | 16,1700 | 447 | ,00 |
| 04/11/1991 | 16,5200 | 2,16% | 16,1700 | 16,5200 | 16,1700 | 366 | ,00 |
| 01/11/1991 | 16,1700 | 0,00% | 16,1700 | 16,5200 | 16,1700 | 377 | ,00 |
| 31/10/1991 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 16,1700 | 577 | ,00 |
| 30/10/1991 | 16,1700 | 4,73% | 15,4400 | 16,1700 | 15,4400 | 153 | ,00 |
| 29/10/1991 | 15,4400 | -4,51% | 16,1700 | 16,1700 | 15,4400 | 387 | ,00 |
| 25/10/1991 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 16,1700 | 372 | ,00 |
| 24/10/1991 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 16,1700 | 412 | ,00 |
| 23/10/1991 | 16,1700 | -1,10% | 16,3500 | 16,3500 | 16,1700 | 212 | ,00 |
| 22/10/1991 | 16,3500 | 1,11% | 16,1700 | 16,3500 | 16,1700 | 613 | ,00 |
| 21/10/1991 | 16,1700 | -1,10% | 16,3500 | 16,3500 | 16,1700 | 828 | ,00 |
| 18/10/1991 | 16,3500 | 1,11% | 16,1700 | 16,5200 | 16,1700 | 684 | ,00 |
| 17/10/1991 | 16,1700 | -2,12% | 16,5200 | 16,5200 | 16,1700 | 1.778 | ,00 |
| 16/10/1991 | 16,5200 | 0,00% | 16,5200 | 16,5200 | 16,5200 | 397 | ,00 |
| 15/10/1991 | 16,5200 | -2,25% | 16,9000 | 16,9000 | 16,5200 | 706 | ,00 |
| 14/10/1991 | 16,9000 | 2,30% | 16,5200 | 16,9000 | 16,5200 | 255 | ,00 |
| 11/10/1991 | 16,5200 | -2,25% | 16,9000 | 16,9000 | 16,5200 | 1.142 | ,00 |
| 10/10/1991 | 16,9000 | -2,26% | 17,2900 | 17,2900 | 16,9000 | 349 | ,00 |
| 09/10/1991 | 17,2900 | 0,00% | 17,2900 | 17,2900 | 17,2900 | 507 | ,00 |
| 07/10/1991 | 17,2900 | 0,00% | 17,2900 | 17,2900 | 17,2900 | 394 | ,00 |
| 04/10/1991 | 17,2900 | 2,31% | 16,9000 | 17,2900 | 16,9000 | 1 | ,00 |
| 03/10/1991 | 16,9000 | 2,30% | 16,5200 | 16,9000 | 16,5200 | 371 | ,00 |
| 02/10/1991 | 16,5200 | 2,16% | 16,1700 | 16,5200 | 16,1700 | 402 | ,00 |
| 01/10/1991 | 16,1700 | -2,12% | 16,5200 | 16,5200 | 16,1700 | 953 | ,00 |
| 30/9/1991 | 16,5200 | -2,25% | 16,9000 | 16,9000 | 16,5200 | 783 | ,00 |
| 27/9/1991 | 16,9000 | -2,54% | 17,3400 | 17,3400 | 16,9000 | 1.188 | ,00 |
| 26/9/1991 | 17,3400 | 0,29% | 17,2900 | 17,4600 | 17,2900 | 990 | ,00 |
| 25/9/1991 | 17,2900 | -2,92% | 17,8100 | 17,8100 | 17,1100 | 1.694 | ,00 |
| 24/9/1991 | 17,8100 | -3,21% | 18,4000 | 18,4000 | 17,8100 | 2.176 | ,00 |
| 23/9/1991 | 18,4000 | -1,87% | 18,7500 | 18,7500 | 18,4000 | 1.236 | ,00 |
| 20/9/1991 | 18,7500 | 0,00% | 18,7500 | 18,7500 | 18,5800 | 542 | ,00 |
| 19/9/1991 | 18,7500 | -0,95% | 18,9300 | 19,1000 | 18,7500 | 676 | ,00 |
| 18/9/1991 | 18,9300 | 0,96% | 18,7500 | 18,9300 | 18,7500 | 347 | ,00 |
| 17/9/1991 | 18,7500 | -0,95% | 18,9300 | 18,9300 | 18,7500 | 790 | ,00 |
| 16/9/1991 | 18,9300 | 0,96% | 18,7500 | 19,1000 | 18,7500 | 1.715 | ,00 |
| 13/9/1991 | 18,7500 | -1,57% | 19,0500 | 19,0500 | 18,7500 | 1.193 | ,00 |
| 12/9/1991 | 19,0500 | -0,26% | 19,1000 | 19,1000 | 19,0500 | 104 | ,00 |
| 11/9/1991 | 19,1000 | 0,00% | 19,1000 | 19,1000 | 19,1000 | 720 | ,00 |
| 10/9/1991 | 19,1000 | 0,00% | 19,1000 | 19,1000 | 19,1000 | 691 | ,00 |
| 09/9/1991 | 19,1000 | 0,00% | 19,1000 | 19,1000 | 19,1000 | 821 | ,00 |
| 06/9/1991 | 19,1000 | 0,00% | 19,1000 | 19,4900 | 19,1000 | 936 | ,00 |
| 05/9/1991 | 19,1000 | 0,00% | 19,1000 | 19,3100 | 19,1000 | 2.732 | ,00 |
| 04/9/1991 | 19,1000 | -2,00% | 19,4900 | 19,4900 | 19,1000 | 3.105 | ,00 |
| 03/9/1991 | 19,4900 | -1,76% | 19,8400 | 19,8400 | 19,4900 | 1.207 | ,00 |
| 02/9/1991 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | 707 | ,00 |
| 30/8/1991 | 19,8400 | -1,88% | 20,2200 | 20,2200 | 19,8400 | 936 | ,00 |
| 29/8/1991 | 20,2200 | 1,92% | 19,8400 | 20,2200 | 19,8400 | 496 | ,00 |
| 28/8/1991 | 19,8400 | 0,00% | 19,8400 | 20,0400 | 19,8400 | 3.734 | ,00 |
| 27/8/1991 | 19,8400 | -3,69% | 20,6000 | 20,6000 | 19,8400 | 986 | ,00 |
| 26/8/1991 | 20,6000 | 0,00% | 20,6000 | 20,6000 | 20,2200 | 993 | ,00 |
| 23/8/1991 | 20,6000 | 1,88% | 20,2200 | 20,6000 | 20,2200 | 189 | ,00 |
| 22/8/1991 | 20,2200 | 1,92% | 19,8400 | 20,6000 | 19,8400 | 1.492 | ,00 |
| 21/8/1991 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,4900 | 704 | ,00 |
| 20/8/1991 | 19,8400 | 5,81% | 18,7500 | 19,8400 | 18,7500 | 1.508 | ,00 |
| 19/8/1991 | 18,7500 | -5,49% | 19,8400 | 19,8400 | 18,7500 | 1.601 | ,00 |
| 14/8/1991 | 19,8400 | 0,00% | 19,8400 | 20,2200 | 19,8400 | 1.761 | ,00 |
| 13/8/1991 | 19,8400 | 0,00% | 19,8400 | 19,8400 | 19,8400 | 428 | ,00 |
| 12/8/1991 | 19,8400 | -1,88% | 20,2200 | 20,2200 | 19,8400 | 1.332 | ,00 |
| 09/8/1991 | 20,2200 | -1,84% | 20,6000 | 20,6000 | 20,2200 | 765 | ,00 |
| 08/8/1991 | 20,6000 | 1,88% | 20,2200 | 20,6000 | 20,2200 | 438 | ,00 |
| 07/8/1991 | 20,2200 | -2,69% | 20,7800 | 20,7800 | 20,2200 | 483 | ,00 |
| 06/8/1991 | 20,7800 | 2,77% | 20,2200 | 20,7800 | 20,2200 | 1.598 | ,00 |
| 05/8/1991 | 20,2200 | 2,69% | 19,6900 | 20,2200 | 19,6900 | 1.146 | ,00 |
| 02/8/1991 | 19,6900 | 1,03% | 19,4900 | 19,8400 | 19,4900 | 622 | ,00 |
| 01/8/1991 | 19,4900 | -1,02% | 19,6900 | 19,6900 | 19,4900 | 210 | ,00 |
| 31/7/1991 | 19,6900 | 0,00% | 19,6900 | 20,2200 | 19,6900 | 903 | ,00 |
| 30/7/1991 | 19,6900 | 3,09% | 19,1000 | 20,2200 | 19,1000 | 926 | ,00 |
| 29/7/1991 | 19,1000 | -3,00% | 19,6900 | 19,6900 | 19,1000 | 315 | ,00 |
| 26/7/1991 | 19,6900 | -0,76% | 19,8400 | 19,8400 | 19,4900 | 873 | ,00 |
| 25/7/1991 | 19,8400 | 0,00% | 19,8400 | 20,4000 | 19,8400 | 1.050 | ,00 |
| 24/7/1991 | 19,8400 | 0,76% | 19,6900 | 19,8400 | 19,6900 | 524 | ,00 |
| 23/7/1991 | 19,6900 | 1,03% | 19,4900 | 19,6900 | 19,4900 | 100 | ,00 |
| 22/7/1991 | 19,4900 | 0,00% | 19,4900 | 19,8400 | 19,4900 | 113 | ,00 |
| 19/7/1991 | 19,4900 | 0,93% | 19,3100 | 19,4900 | 19,3100 | 216 | ,00 |
| 18/7/1991 | 19,3100 | -2,67% | 19,8400 | 19,8400 | 19,1000 | 401 | ,00 |
| 17/7/1991 | 19,8400 | -1,88% | 20,2200 | 20,2200 | 19,8400 | 290 | ,00 |
| 16/7/1991 | 20,2200 | -0,88% | 20,4000 | 20,4000 | 20,2200 | 80 | ,00 |
| 15/7/1991 | 20,4000 | 2,82% | 19,8400 | 20,6000 | 19,8400 | 134 | ,00 |
| 12/7/1991 | 19,8400 | -3,69% | 20,6000 | 20,6000 | 19,8400 | 877 | ,00 |
| 11/7/1991 | 20,6000 | 3,83% | 19,8400 | 20,9500 | 19,8400 | 1.137 | ,00 |
| 10/7/1991 | 19,8400 | 1,80% | 19,4900 | 19,8400 | 19,4900 | 712 | ,00 |
| 09/7/1991 | 19,4900 | 0,93% | 19,3100 | 19,8400 | 19,3100 | 903 | ,00 |
| 08/7/1991 | 19,3100 | 0,00% | 19,3100 | 19,4900 | 19,3100 | 970 | ,00 |
| 05/7/1991 | 19,3100 | -1,93% | 19,6900 | 19,6900 | 19,3100 | 469 | ,00 |
| 04/7/1991 | 19,6900 | 3,09% | 19,1000 | 19,8400 | 19,1000 | 489 | ,00 |
| 03/7/1991 | 19,1000 | 0,00% | 19,1000 | 19,1000 | 19,1000 | 756 | ,00 |
| 02/7/1991 | 19,1000 | 0,00% | 19,4900 | 19,4900 | 19,1000 | 440 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.016 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.322 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.779 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|