| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΑΤΤΙ-ΚΑΤ Α.Τ.Ε. (ΑΤΤΙΚ)
0,0120 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 1,1200 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 485.375 | 550.238,68 |
| 23/10/2006 | 1,1200 | -2,61% | 1,1600 | 1,1600 | 1,1200 | 508.142 | 578.964,09 |
| 20/10/2006 | 1,1500 | -1,71% | 1,1700 | 1,2000 | 1,1500 | 450.848 | 525.508,95 |
| 19/10/2006 | 1,1700 | -2,50% | 1,1800 | 1,2000 | 1,1500 | 741.855 | 878.242,23 |
| 18/10/2006 | 1,2000 | 2,56% | 1,1800 | 1,2100 | 1,1100 | 1.426.519 | 1.674.631,33 |
| 17/10/2006 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1600 | 420.081 | 493.031,08 |
| 16/10/2006 | 1,1800 | 0,00% | 1,1800 | 1,2200 | 1,1700 | 459.922 | 549.967,94 |
| 13/10/2006 | 1,1800 | -0,84% | 1,2100 | 1,2100 | 1,1800 | 551.401 | 659.574,57 |
| 12/10/2006 | 1,1900 | 1,71% | 1,1700 | 1,2100 | 1,1700 | 741.134 | 884.917,34 |
| 11/10/2006 | 1,1700 | 0,00% | 1,1800 | 1,1900 | 1,1600 | 528.449 | 621.428,47 |
| 10/10/2006 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 435.383 | 510.755,57 |
| 09/10/2006 | 1,1700 | 2,63% | 1,1400 | 1,2000 | 1,1400 | 1.080.878 | 1.269.433,23 |
| 06/10/2006 | 1,1400 | -0,87% | 1,1600 | 1,1700 | 1,1400 | 344.390 | 395.411,99 |
| 05/10/2006 | 1,1500 | 1,77% | 1,1300 | 1,1600 | 1,1300 | 719.151 | 829.116,50 |
| 04/10/2006 | 1,1300 | 0,89% | 1,1300 | 1,1500 | 1,1200 | 339.995 | 386.055,37 |
| 03/10/2006 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1000 | 193.598 | 215.372,40 |
| 02/10/2006 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1000 | 338.368 | 377.241,23 |
| 29/9/2006 | 1,1300 | 1,80% | 1,1200 | 1,1600 | 1,1100 | 669.752 | 761.991,55 |
| 28/9/2006 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1000 | 266.260 | 293.980,13 |
| 27/9/2006 | 1,1100 | -0,89% | 1,1200 | 1,1400 | 1,1000 | 523.969 | 588.100,74 |
| 26/9/2006 | 1,1200 | -0,88% | 1,1300 | 1,1700 | 1,1100 | 723.893 | 824.344,99 |
| 25/9/2006 | 1,1300 | 0,89% | 1,1200 | 1,1600 | 1,1200 | 596.235 | 681.118,39 |
| 22/9/2006 | 1,1200 | -0,88% | 1,1200 | 1,1400 | 1,1000 | 283.834 | 318.077,96 |
| 21/9/2006 | 1,1300 | 0,00% | 1,1300 | 1,1700 | 1,1200 | 667.061 | 763.774,15 |
| 20/9/2006 | 1,1300 | 3,67% | 1,0900 | 1,1400 | 1,0900 | 497.241 | 557.122,83 |
| 19/9/2006 | 1,0900 | 0,00% | 1,0900 | 1,1000 | 1,0700 | 376.825 | 410.818,25 |
| 18/9/2006 | 1,0900 | -0,91% | 1,1000 | 1,1300 | 1,0800 | 611.151 | 678.962,91 |
| 15/9/2006 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0700 | 491.385 | 534.819,35 |
| 14/9/2006 | 1,0700 | -3,60% | 1,1200 | 1,1200 | 1,0700 | 568.109 | 624.371,72 |
| 13/9/2006 | 1,1100 | -2,63% | 1,1600 | 1,1600 | 1,1000 | 643.287 | 724.310,51 |
| 12/9/2006 | 1,1400 | -3,39% | 1,1900 | 1,1900 | 1,1400 | 379.049 | 438.742,63 |
| 11/9/2006 | 1,1800 | 2,61% | 1,1600 | 1,2000 | 1,1400 | 1.349.083 | 1.596.321,44 |
| 08/9/2006 | 1,1500 | 1,77% | 1,1400 | 1,1900 | 1,1300 | 1.114.673 | 1.295.141,94 |
| 07/9/2006 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1000 | 496.967 | 553.915,25 |
| 06/9/2006 | 1,1200 | -3,45% | 1,1500 | 1,1600 | 1,1100 | 531.530 | 600.983,05 |
| 05/9/2006 | 1,1600 | 0,87% | 1,1600 | 1,1700 | 1,1400 | 471.302 | 545.524,48 |
| 04/9/2006 | 1,1500 | 2,68% | 1,1400 | 1,1700 | 1,1200 | 690.634 | 791.572,58 |
| 01/9/2006 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 367.145 | 413.593,56 |
| 31/8/2006 | 1,1200 | -0,88% | 1,1300 | 1,1600 | 1,1100 | 728.727 | 829.605,73 |
| 30/8/2006 | 1,1300 | 1,80% | 1,1100 | 1,1500 | 1,0900 | 605.800 | 681.493,91 |
| 29/8/2006 | 1,1100 | 0,00% | 1,1100 | 1,1400 | 1,1000 | 406.391 | 455.959,32 |
| 28/8/2006 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,0900 | 497.170 | 547.508,15 |
| 25/8/2006 | 1,1100 | -2,63% | 1,1600 | 1,1600 | 1,1100 | 420.197 | 470.431,64 |
| 24/8/2006 | 1,1400 | 0,88% | 1,1300 | 1,1700 | 1,1300 | 474.668 | 546.675,11 |
| 23/8/2006 | 1,1300 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 288.584 | 329.704,00 |
| 22/8/2006 | 1,1300 | -1,74% | 1,1700 | 1,1900 | 1,1300 | 819.524 | 947.925,49 |
| 21/8/2006 | 1,1500 | 2,68% | 1,1100 | 1,1600 | 1,1100 | 531.980 | 607.210,16 |
| 18/8/2006 | 1,1200 | 0,00% | 1,1100 | 1,1400 | 1,1000 | 321.678 | 361.570,25 |
| 17/8/2006 | 1,1200 | -2,61% | 1,1600 | 1,1600 | 1,1100 | 521.720 | 595.140,38 |
| 16/8/2006 | 1,1500 | -1,71% | 1,1900 | 1,2000 | 1,1500 | 781.374 | 910.886,26 |
| 14/8/2006 | 1,1700 | 1,74% | 1,1700 | 1,1800 | 1,1600 | 380.560 | 445.640,46 |
| 11/8/2006 | 1,1500 | -1,71% | 1,1900 | 1,2100 | 1,1500 | 667.802 | 787.006,12 |
| 10/8/2006 | 1,1700 | -1,68% | 1,1500 | 1,2000 | 1,1500 | 784.962 | 922.269,96 |
| 09/8/2006 | 1,1900 | 5,31% | 1,1400 | 1,2000 | 1,1400 | 1.030.596 | 1.210.155,16 |
| 08/8/2006 | 1,1300 | 1,80% | 1,1200 | 1,1600 | 1,1000 | 1.427.760 | 1.619.043,89 |
| 07/8/2006 | 1,1100 | 0,00% | 1,0900 | 1,1200 | 1,0800 | 364.158 | 401.816,13 |
| 04/8/2006 | 1,1100 | 2,78% | 1,1000 | 1,1100 | 1,0800 | 584.849 | 642.869,53 |
| 03/8/2006 | 1,0800 | -2,70% | 1,1000 | 1,1300 | 1,0800 | 807.630 | 892.983,78 |
| 02/8/2006 | 1,1100 | 1,83% | 1,0900 | 1,1300 | 1,0900 | 822.961 | 915.120,38 |
| 01/8/2006 | 1,0900 | -0,91% | 1,0900 | 1,1200 | 1,0800 | 732.038 | 806.309,10 |
| 31/7/2006 | 1,1000 | 1,85% | 1,1000 | 1,1200 | 1,0900 | 719.431 | 792.540,64 |
| 28/7/2006 | 1,0800 | -1,82% | 1,1000 | 1,1400 | 1,0800 | 967.270 | 1.062.204,62 |
| 27/7/2006 | 1,1000 | 2,80% | 1,0700 | 1,1300 | 1,0700 | 1.016.179 | 1.124.247,38 |
| 26/7/2006 | 1,0700 | 0,94% | 1,0600 | 1,0800 | 1,0500 | 286.267 | 304.487,71 |
| 25/7/2006 | 1,0600 | 1,92% | 1,0700 | 1,1000 | 1,0600 | 963.848 | 1.037.883,60 |
| 24/7/2006 | 1,0400 | 0,97% | 1,0300 | 1,0600 | 1,0300 | 466.483 | 487.620,14 |
| 21/7/2006 | 1,0300 | -2,83% | 1,0300 | 1,0500 | 1,0200 | 528.382 | 546.473,77 |
| 20/7/2006 | 1,0600 | 7,07% | 1,0400 | 1,0700 | 1,0400 | 1.019.751 | 1.077.696,32 |
| 19/7/2006 | 0,9900 | -2,94% | 1,0200 | 1,0400 | 0,9900 | 736.198 | 748.614,03 |
| 18/7/2006 | 1,0200 | 5,15% | 0,9700 | 1,0200 | 0,9600 | 1.132.640 | 1.126.452,00 |
| 17/7/2006 | 0,9700 | -7,62% | 1,0300 | 1,0300 | 0,9600 | 814.266 | 807.009,23 |
| 14/7/2006 | 1,0500 | 0,00% | 1,0300 | 1,0600 | 1,0100 | 989.337 | ,00 |
| 13/7/2006 | 1,0500 | -7,08% | 1,1000 | 1,1200 | 1,0400 | 1.068.524 | ,00 |
| 12/7/2006 | 1,1300 | 0,89% | 1,1400 | 1,1700 | 1,1300 | 716.537 | ,00 |
| 11/7/2006 | 1,1200 | 0,90% | 1,1000 | 1,1500 | 1,1000 | 819.290 | ,00 |
| 10/7/2006 | 1,1100 | -0,89% | 1,1100 | 1,1400 | 1,1000 | 451.976 | ,00 |
| 07/7/2006 | 1,1200 | 0,00% | 1,1300 | 1,1700 | 1,1100 | 531.983 | ,00 |
| 06/7/2006 | 1,1200 | 0,00% | 1,1400 | 1,1500 | 1,1100 | 555.561 | ,00 |
| 05/7/2006 | 1,1200 | -3,45% | 1,1400 | 1,1500 | 1,1000 | 809.658 | ,00 |
| 04/7/2006 | 1,1600 | -1,69% | 1,1900 | 1,1900 | 1,1500 | 653.811 | ,00 |
| 03/7/2006 | 1,1800 | -2,48% | 1,2200 | 1,2200 | 1,1800 | 617.407 | 738.569,99 |
| 30/6/2006 | 1,2100 | 1,68% | 1,2500 | 1,2600 | 1,2000 | 1.016.312 | ,00 |
| 29/6/2006 | 1,1900 | 0,00% | 1,2100 | 1,2500 | 1,1700 | 1.166.875 | ,00 |
| 28/6/2006 | 1,1900 | 3,48% | 1,1200 | 1,2100 | 1,1200 | 1.163.953 | ,00 |
| 27/6/2006 | 1,1500 | 4,55% | 1,1000 | 1,1600 | 1,0800 | 792.965 | ,00 |
| 26/6/2006 | 1,1000 | 0,92% | 1,0900 | 1,1300 | 1,0700 | 618.407 | ,00 |
| 23/6/2006 | 1,0900 | -4,39% | 1,1300 | 1,1600 | 1,0800 | 712.297 | ,00 |
| 22/6/2006 | 1,1400 | 3,64% | 1,1700 | 1,1900 | 1,1400 | 1.200.923 | ,00 |
| 21/6/2006 | 1,1000 | 0,00% | 1,1000 | 1,1500 | 1,0500 | 1.404.149 | ,00 |
| 20/6/2006 | 1,1000 | 8,91% | 0,9900 | 1,1100 | 0,9800 | 1.222.906 | ,00 |
| 19/6/2006 | 1,0100 | 8,60% | 0,9700 | 1,0400 | 0,9500 | 1.012.980 | ,00 |
| 16/6/2006 | 0,9300 | -4,12% | 1,0100 | 1,0400 | 0,9100 | 2.117.820 | ,00 |
| 15/6/2006 | 0,9700 | 19,75% | 0,8700 | 0,9700 | 0,8600 | 1.803.756 | ,00 |
| 14/6/2006 | 0,8100 | -1,22% | 0,8400 | 0,8600 | 0,8000 | 1.246.205 | ,00 |
| 13/6/2006 | 0,8200 | -12,77% | 0,8800 | 0,9100 | 0,8000 | 1.253.393 | ,00 |
| 09/6/2006 | 0,9400 | 1,08% | 0,9900 | 0,9900 | 0,9400 | 697.496 | ,00 |
| 08/6/2006 | 0,9300 | -5,10% | 0,9100 | 0,9600 | 0,8900 | 1.207.248 | ,00 |
| 07/6/2006 | 0,9800 | 2,08% | 0,9600 | 1,0200 | 0,8800 | 1.284.824 | ,00 |
| 06/6/2006 | 0,9600 | -4,00% | 0,9900 | 1,0300 | 0,9500 | 1.234.276 | ,00 |
| 05/6/2006 | 1,0000 | 0,00% | 1,0000 | 1,0600 | 0,9600 | 761.617 | ,00 |
| 02/6/2006 | 1,0000 | 0,00% | 1,0300 | 1,0500 | 0,9700 | 1.123.830 | ,00 |
| 01/6/2006 | 1,0000 | -8,26% | 1,0700 | 1,1000 | 0,9900 | 1.133.999 | ,00 |
| 31/5/2006 | 1,0900 | 0,00% | 1,1100 | 1,1300 | 1,0700 | 640.129 | ,00 |
| 30/5/2006 | 1,0900 | -6,03% | 1,1000 | 1,1200 | 1,0700 | 1.000.079 | ,00 |
| 29/5/2006 | 1,1600 | -1,69% | 1,2100 | 1,2200 | 1,1600 | 705.406 | ,00 |
| 26/5/2006 | 1,1800 | 3,51% | 1,2100 | 1,2100 | 1,1600 | 667.340 | ,00 |
| 25/5/2006 | 1,1400 | 2,70% | 1,1400 | 1,2000 | 1,1300 | 1.163.533 | ,00 |
| 24/5/2006 | 1,1100 | -9,02% | 1,1600 | 1,1800 | 1,1000 | 1.349.765 | ,00 |
| 23/5/2006 | 1,2200 | 9,91% | 1,2100 | 1,2800 | 1,1200 | 1.353.003 | ,00 |
| 22/5/2006 | 1,1100 | -18,38% | 1,2900 | 1,2900 | 1,0900 | 1.691.523 | ,00 |
| 19/5/2006 | 1,3600 | 4,62% | 1,3400 | 1,3900 | 1,2700 | 1.050.048 | ,00 |
| 18/5/2006 | 1,3000 | -0,76% | 1,1800 | 1,3800 | 1,1200 | 2.368.366 | ,00 |
| 17/5/2006 | 1,3100 | -9,66% | 1,4900 | 1,5000 | 1,2700 | 1.873.216 | ,00 |
| 16/5/2006 | 1,4500 | 15,08% | 1,3000 | 1,4700 | 1,2800 | 1.738.829 | ,00 |
| 15/5/2006 | 1,2600 | 0,00% | 1,2300 | 1,3300 | 1,2300 | 865.668 | ,00 |
| 12/5/2006 | 1,2600 | -3,82% | 1,2800 | 1,3000 | 1,2500 | 1.241.152 | ,00 |
| 11/5/2006 | 1,3100 | 15,93% | 1,1500 | 1,3400 | 1,1500 | 2.033.234 | ,00 |
| 10/5/2006 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,0900 | 614.123 | ,00 |
| 09/5/2006 | 1,1300 | 0,00% | 1,1100 | 1,1600 | 1,0800 | 1.251.383 | ,00 |
| 08/5/2006 | 1,1300 | 0,00% | 1,1700 | 1,1900 | 1,1200 | 1.797.208 | ,00 |
| 05/5/2006 | 1,1300 | 13,00% | 1,0500 | 1,1400 | 1,0200 | 1.842.471 | ,00 |
| 04/5/2006 | 1,0000 | 9,89% | 0,9400 | 1,0000 | 0,9400 | 1.678.161 | ,00 |
| 03/5/2006 | 0,9100 | -3,19% | 0,9300 | 0,9300 | 0,9000 | 664.344 | ,00 |
| 02/5/2006 | 0,9400 | 4,44% | 0,9400 | 0,9700 | 0,9300 | 1.545.795 | ,00 |
| 28/4/2006 | 0,9000 | 9,76% | 0,9000 | 0,9000 | 0,8600 | 1.585.353 | ,00 |
| 27/4/2006 | 0,8200 | 3,80% | 0,7900 | 0,8600 | 0,7700 | 957.771 | ,00 |
| 26/4/2006 | 0,7900 | 6,76% | 0,7700 | 0,8000 | 0,7700 | 457.690 | ,00 |
| 25/4/2006 | 0,7400 | -1,33% | 0,7400 | 0,7500 | 0,7300 | 213.901 | ,00 |
| 20/4/2006 | 0,7500 | -1,32% | 0,7500 | 0,7700 | 0,7500 | 209.278 | ,00 |
| 19/4/2006 | 0,7600 | 2,70% | 0,7500 | 0,7700 | 0,7400 | 349.681 | ,00 |
| 18/4/2006 | 0,7400 | -2,63% | 0,7600 | 0,7800 | 0,7400 | 360.622 | ,00 |
| 13/4/2006 | 0,7600 | -2,56% | 0,7700 | 0,8000 | 0,7600 | 456.013 | ,00 |
| 12/4/2006 | 0,7800 | -1,27% | 0,7900 | 0,8100 | 0,7700 | 413.869 | ,00 |
| 11/4/2006 | 0,7900 | -1,25% | 0,7900 | 0,8100 | 0,7800 | 377.034 | ,00 |
| 10/4/2006 | 0,8000 | 0,00% | 0,8000 | 0,8200 | 0,7900 | 351.905 | ,00 |
| 07/4/2006 | 0,8000 | -1,23% | 0,8100 | 0,8200 | 0,7800 | 409.107 | ,00 |
| 06/4/2006 | 0,8100 | 2,53% | 0,8200 | 0,8300 | 0,8000 | 648.745 | ,00 |
| 05/4/2006 | 0,7900 | 1,28% | 0,7800 | 0,8100 | 0,7800 | 666.139 | ,00 |
| 04/4/2006 | 0,7800 | 0,00% | 0,7900 | 0,8000 | 0,7600 | 759.968 | ,00 |
| 03/4/2006 | 0,7800 | 6,85% | 0,7500 | 0,7900 | 0,7400 | 845.140 | ,00 |
| 31/3/2006 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7200 | 277.891 | ,00 |
| 30/3/2006 | 0,7300 | 0,00% | 0,7400 | 0,7400 | 0,7200 | 315.760 | ,00 |
| 29/3/2006 | 0,7300 | 0,00% | 0,7300 | 0,7500 | 0,7300 | 393.632 | ,00 |
| 28/3/2006 | 0,7300 | -3,95% | 0,7300 | 0,7500 | 0,6900 | 663.726 | ,00 |
| 27/3/2006 | 0,7600 | -5,00% | 0,7900 | 0,8000 | 0,7500 | 467.799 | ,00 |
| 24/3/2006 | 0,8000 | 3,90% | 0,7900 | 0,8000 | 0,7700 | 809.635 | ,00 |
| 23/3/2006 | 0,7700 | 2,67% | 0,7600 | 0,7800 | 0,7500 | 505.518 | ,00 |
| 22/3/2006 | 0,7500 | -2,60% | 0,7600 | 0,7700 | 0,7400 | 411.831 | ,00 |
| 21/3/2006 | 0,7700 | -1,28% | 0,8000 | 0,8000 | 0,7600 | 769.538 | ,00 |
| 20/3/2006 | 0,7800 | 6,85% | 0,7500 | 0,7800 | 0,7400 | 1.454.035 | ,00 |
| 17/3/2006 | 0,7300 | -1,35% | 0,7500 | 0,7700 | 0,7300 | 934.743 | ,00 |
| 16/3/2006 | 0,7400 | 1,37% | 0,7500 | 0,7600 | 0,7300 | 529.517 | ,00 |
| 15/3/2006 | 0,7300 | 0,00% | 0,7700 | 0,7800 | 0,7300 | 1.184.910 | ,00 |
| 14/3/2006 | 0,7300 | -5,19% | 0,7600 | 0,7600 | 0,7300 | 782.686 | ,00 |
| 13/3/2006 | 0,7700 | -6,10% | 0,7900 | 0,8000 | 0,7600 | 733.940 | ,00 |
| 10/3/2006 | 0,8200 | 6,49% | 0,8000 | 0,8300 | 0,7800 | 840.412 | ,00 |
| 09/3/2006 | 0,7700 | 2,67% | 0,7800 | 0,8100 | 0,7600 | 902.357 | ,00 |
| 08/3/2006 | 0,7500 | 4,17% | 0,7000 | 0,7800 | 0,6500 | 781.117 | ,00 |
| 07/3/2006 | 0,7200 | -8,86% | 0,7600 | 0,7700 | 0,7200 | 708.371 | ,00 |
| 03/3/2006 | 0,7900 | -3,66% | 0,8200 | 0,8300 | 0,7800 | 591.957 | ,00 |
| 02/3/2006 | 0,8200 | -2,38% | 0,8400 | 0,8600 | 0,8000 | 475.034 | ,00 |
| 01/3/2006 | 0,8400 | -6,67% | 0,9300 | 0,9300 | 0,8300 | 654.618 | ,00 |
| 28/2/2006 | 0,9000 | 4,65% | 0,8600 | 0,9300 | 0,8600 | 913.447 | ,00 |
| 27/2/2006 | 0,8600 | -5,49% | 0,9000 | 0,9000 | 0,8500 | 639.591 | ,00 |
| 24/2/2006 | 0,9100 | -4,21% | 0,9400 | 0,9600 | 0,9000 | 975.442 | ,00 |
| 23/2/2006 | 0,9500 | 10,47% | 0,8700 | 0,9600 | 0,8300 | 1.971.970 | ,00 |
| 22/2/2006 | 0,8600 | -1,15% | 0,8900 | 0,9000 | 0,8500 | 574.221 | ,00 |
| 21/2/2006 | 0,8700 | 3,57% | 0,9000 | 0,9000 | 0,8600 | 1.006.633 | ,00 |
| 20/2/2006 | 0,8400 | 2,44% | 0,8200 | 0,8500 | 0,8200 | 390.678 | ,00 |
| 17/2/2006 | 0,8200 | 0,00% | 0,8300 | 0,8300 | 0,8100 | 347.619 | ,00 |
| 16/2/2006 | 0,8200 | 1,23% | 0,8400 | 0,8500 | 0,8100 | 338.264 | ,00 |
| 15/2/2006 | 0,8100 | -3,57% | 0,8600 | 0,8700 | 0,8100 | 322.843 | ,00 |
| 14/2/2006 | 0,8400 | 0,00% | 0,8600 | 0,8700 | 0,8400 | 374.008 | ,00 |
| 13/2/2006 | 0,8400 | -1,18% | 0,8300 | 0,8900 | 0,8300 | 530.968 | ,00 |
| 10/2/2006 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8300 | 494.848 | ,00 |
| 09/2/2006 | 0,8700 | -1,14% | 0,9100 | 0,9100 | 0,8500 | 662.760 | ,00 |
| 08/2/2006 | 0,8800 | 2,33% | 0,8800 | 0,9100 | 0,8700 | 1.090.644 | ,00 |
| 07/2/2006 | 0,8600 | 3,61% | 0,8700 | 0,8900 | 0,8200 | 1.661.778 | ,00 |
| 06/2/2006 | 0,8300 | 13,70% | 0,7800 | 0,8400 | 0,7800 | 1.231.321 | ,00 |
| 03/2/2006 | 0,7300 | -1,35% | 0,7400 | 0,7700 | 0,7200 | 546.287 | ,00 |
| 02/2/2006 | 0,7400 | 5,71% | 0,7400 | 0,7500 | 0,7300 | 428.698 | ,00 |
| 01/2/2006 | 0,7000 | -1,41% | 0,6800 | 0,7100 | 0,6600 | 762.897 | ,00 |
| 31/1/2006 | 0,7100 | -8,97% | 0,7400 | 0,7600 | 0,7100 | 2.308.816 | ,00 |
| 30/1/2006 | 0,7800 | 1,30% | 0,7700 | 0,8000 | 0,7600 | 372.358 | ,00 |
| 27/1/2006 | 0,7700 | -1,28% | 0,7800 | 0,8000 | 0,7600 | 253.096 | ,00 |
| 26/1/2006 | 0,7800 | -1,27% | 0,7900 | 0,8100 | 0,7700 | 296.112 | ,00 |
| 25/1/2006 | 0,7900 | -1,25% | 0,8000 | 0,8200 | 0,7800 | 506.126 | ,00 |
| 24/1/2006 | 0,8000 | 0,00% | 0,8300 | 0,8400 | 0,7800 | 336.085 | ,00 |
| 23/1/2006 | 0,8000 | 0,00% | 0,7800 | 0,8200 | 0,7600 | 432.683 | ,00 |
| 20/1/2006 | 0,8000 | -4,76% | 0,8500 | 0,8500 | 0,8000 | 532.637 | ,00 |
| 19/1/2006 | 0,8400 | 6,33% | 0,8100 | 0,8600 | 0,8000 | 740.403 | ,00 |
| 18/1/2006 | 0,7900 | -1,25% | 0,7700 | 0,8000 | 0,7300 | 549.641 | ,00 |
| 17/1/2006 | 0,8000 | -6,98% | 0,8500 | 0,8700 | 0,7900 | 781.351 | ,00 |
| 16/1/2006 | 0,8600 | -2,27% | 0,9000 | 0,9200 | 0,8500 | 656.262 | ,00 |
| 13/1/2006 | 0,8800 | 10,00% | 0,8200 | 0,8800 | 0,8100 | 1.262.189 | ,00 |
| 12/1/2006 | 0,8000 | 1,27% | 0,8000 | 0,8400 | 0,7900 | 700.516 | ,00 |
| 11/1/2006 | 0,7900 | -4,82% | 0,8400 | 0,8600 | 0,7800 | 736.445 | ,00 |
| 10/1/2006 | 0,8300 | -2,35% | 0,8500 | 0,8500 | 0,8100 | 402.046 | ,00 |
| 09/1/2006 | 0,8500 | -6,59% | 0,9400 | 0,9500 | 0,8300 | 798.417 | ,00 |
| 05/1/2006 | 0,9100 | 7,06% | 0,8900 | 0,9300 | 0,8800 | 1.340.577 | ,00 |
| 04/1/2006 | 0,8500 | 2,41% | 0,8400 | 0,9000 | 0,8000 | 992.561 | ,00 |
| 03/1/2006 | 0,8300 | -4,60% | 0,9000 | 0,9000 | 0,8200 | 925.244 | ,00 |
| 02/1/2006 | 0,8700 | 8,75% | 0,8400 | 0,8800 | 0,8000 | 1.153.823 | ,00 |
| 30/12/2005 | 0,8000 | 9,59% | 0,7800 | 0,8000 | 0,7300 | 1.023.620 | ,00 |
| 29/12/2005 | 0,7300 | 1,39% | 0,7600 | 0,7900 | 0,7000 | 933.241 | ,00 |
| 28/12/2005 | 0,7200 | -5,26% | 0,7700 | 0,8000 | 0,7100 | 819.827 | ,00 |
| 27/12/2005 | 0,7600 | 16,92% | 0,6600 | 0,7700 | 0,6600 | 1.310.112 | ,00 |
| 23/12/2005 | 0,6500 | 4,84% | 0,6000 | 0,6700 | 0,6000 | 619.362 | ,00 |
| 22/12/2005 | 0,6200 | -4,62% | 0,6400 | 0,6400 | 0,6200 | 151.042 | ,00 |
| 21/12/2005 | 0,6500 | 3,17% | 0,6300 | 0,6700 | 0,6100 | 401.108 | ,00 |
| 20/12/2005 | 0,6300 | -1,56% | 0,6500 | 0,6600 | 0,6200 | 284.962 | ,00 |
| 19/12/2005 | 0,6400 | 8,47% | 0,5900 | 0,6400 | 0,5900 | 565.705 | ,00 |
| 16/12/2005 | 0,5900 | -1,67% | 0,6000 | 0,6100 | 0,5900 | 130.170 | ,00 |
| 15/12/2005 | 0,6000 | 1,69% | 0,5900 | 0,6100 | 0,5800 | 171.531 | ,00 |
| 14/12/2005 | 0,5900 | 3,51% | 0,5900 | 0,6000 | 0,5700 | 115.092 | ,00 |
| 13/12/2005 | 0,5700 | -1,72% | 0,5900 | 0,5900 | 0,5600 | 193.680 | ,00 |
| 12/12/2005 | 0,5800 | 1,75% | 0,5700 | 0,5900 | 0,5700 | 157.980 | ,00 |
| 09/12/2005 | 0,5700 | 0,00% | 0,5600 | 0,5700 | 0,5600 | 173.077 | ,00 |
| 08/12/2005 | 0,5700 | 1,79% | 0,5500 | 0,5900 | 0,5500 | 170.755 | ,00 |
| 07/12/2005 | 0,5600 | 0,00% | 0,5600 | 0,5700 | 0,5500 | 140.291 | ,00 |
| 06/12/2005 | 0,5600 | -3,45% | 0,5700 | 0,5800 | 0,5500 | 170.730 | ,00 |
| 05/12/2005 | 0,5800 | -1,69% | 0,5800 | 0,5800 | 0,5700 | 49.063 | ,00 |
| 02/12/2005 | 0,5900 | -1,67% | 0,5800 | 0,6000 | 0,5800 | 101.208 | ,00 |
| 01/12/2005 | 0,6000 | 5,26% | 0,5600 | 0,6100 | 0,5600 | 174.412 | ,00 |
| 30/11/2005 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5500 | 188.635 | ,00 |
| 29/11/2005 | 0,5700 | 0,00% | 0,5700 | 0,5800 | 0,5500 | 128.548 | ,00 |
| 28/11/2005 | 0,5700 | -1,72% | 0,5700 | 0,5900 | 0,5600 | 127.383 | ,00 |
| 25/11/2005 | 0,5800 | -1,69% | 0,6000 | 0,6100 | 0,5800 | 211.435 | ,00 |
| 24/11/2005 | 0,5900 | 0,00% | 0,5900 | 0,6000 | 0,5800 | 111.988 | ,00 |
| 23/11/2005 | 0,5900 | -1,67% | 0,6000 | 0,6000 | 0,5800 | 155.941 | ,00 |
| 22/11/2005 | 0,6000 | 3,45% | 0,5800 | 0,6100 | 0,5800 | 201.043 | ,00 |
| 21/11/2005 | 0,5800 | -1,69% | 0,6000 | 0,6000 | 0,5700 | 127.331 | ,00 |
| 18/11/2005 | 0,5900 | 0,00% | 0,6100 | 0,6100 | 0,5900 | 212.017 | ,00 |
| 17/11/2005 | 0,5900 | -3,28% | 0,6100 | 0,6200 | 0,5900 | 231.291 | ,00 |
| 16/11/2005 | 0,6100 | 0,00% | 0,6000 | 0,6200 | 0,6000 | 171.820 | ,00 |
| 15/11/2005 | 0,6100 | 0,00% | 0,6200 | 0,6200 | 0,6000 | 172.796 | ,00 |
| 14/11/2005 | 0,6100 | -3,17% | 0,6300 | 0,6400 | 0,6100 | 231.799 | ,00 |
| 11/11/2005 | 0,6300 | 1,61% | 0,6300 | 0,6500 | 0,6200 | 193.981 | ,00 |
| 10/11/2005 | 0,6200 | -1,59% | 0,6300 | 0,6400 | 0,6100 | 340.185 | ,00 |
| 09/11/2005 | 0,6300 | -3,08% | 0,6500 | 0,6600 | 0,6300 | 119.141 | ,00 |
| 08/11/2005 | 0,6500 | 3,17% | 0,6500 | 0,6700 | 0,6200 | 420.797 | ,00 |
| 07/11/2005 | 0,6300 | -7,35% | 0,7000 | 0,7100 | 0,6200 | 671.074 | ,00 |
| 04/11/2005 | 0,6800 | -2,86% | 0,7000 | 0,7100 | 0,6700 | 452.690 | ,00 |
| 03/11/2005 | 0,7000 | 7,69% | 0,6600 | 0,7100 | 0,6500 | 636.153 | ,00 |
| 02/11/2005 | 0,6500 | 0,00% | 0,6500 | 0,6800 | 0,6400 | 358.684 | ,00 |
| 01/11/2005 | 0,6500 | -1,52% | 0,6700 | 0,6700 | 0,6400 | 221.221 | ,00 |
| 31/10/2005 | 0,6600 | 3,13% | 0,6500 | 0,6900 | 0,6500 | 813.471 | ,00 |
| 27/10/2005 | 0,6400 | 10,34% | 0,5700 | 0,6500 | 0,5700 | 412.099 | ,00 |
| 26/10/2005 | 0,5800 | 0,00% | 0,5800 | 0,5900 | 0,5800 | 122.734 | ,00 |
| 25/10/2005 | 0,5800 | -1,69% | 0,6000 | 0,6100 | 0,5800 | 254.906 | ,00 |
| 24/10/2005 | 0,5900 | -3,28% | 0,6200 | 0,6200 | 0,5900 | 220.814 | ,00 |
| 21/10/2005 | 0,6100 | -1,61% | 0,6300 | 0,6400 | 0,6000 | 326.868 | ,00 |
| 20/10/2005 | 0,6200 | 8,77% | 0,6200 | 0,6600 | 0,6100 | 960.987 | ,00 |
| 19/10/2005 | 0,5700 | 3,64% | 0,5500 | 0,5700 | 0,5300 | 468.331 | ,00 |
| 18/10/2005 | 0,5500 | 7,84% | 0,5200 | 0,5800 | 0,5200 | 756.872 | ,00 |
| 17/10/2005 | 0,5100 | -1,92% | 0,5300 | 0,5300 | 0,5100 | 219.618 | ,00 |
| 14/10/2005 | 0,5200 | 0,00% | 0,5300 | 0,5400 | 0,5100 | 185.858 | ,00 |
| 13/10/2005 | 0,5200 | -1,89% | 0,5300 | 0,5400 | 0,5200 | 93.243 | ,00 |
| 12/10/2005 | 0,5300 | 0,00% | 0,5200 | 0,5600 | 0,5200 | 332.340 | ,00 |
| 11/10/2005 | 0,5300 | 6,00% | 0,5000 | 0,5400 | 0,5000 | 192.317 | ,00 |
| 10/10/2005 | 0,5000 | -1,96% | 0,5100 | 0,5200 | 0,5000 | 143.860 | ,00 |
| 07/10/2005 | 0,5100 | -3,77% | 0,5300 | 0,5400 | 0,5100 | 145.242 | ,00 |
| 06/10/2005 | 0,5300 | -3,64% | 0,5400 | 0,5600 | 0,5200 | 225.397 | ,00 |
| 05/10/2005 | 0,5500 | 1,85% | 0,5400 | 0,5600 | 0,5200 | 273.776 | ,00 |
| 04/10/2005 | 0,5400 | 1,89% | 0,5500 | 0,5600 | 0,5300 | 175.083 | ,00 |
| 03/10/2005 | 0,5300 | 0,00% | 0,5200 | 0,5500 | 0,5200 | 128.741 | ,00 |
| 30/9/2005 | 0,5300 | 1,92% | 0,5200 | 0,5600 | 0,5100 | 362.878 | ,00 |
| 29/9/2005 | 0,5200 | 4,00% | 0,5100 | 0,5300 | 0,5000 | 205.819 | ,00 |
| 28/9/2005 | 0,5000 | -1,96% | 0,5100 | 0,5200 | 0,5000 | 79.528 | ,00 |
| 27/9/2005 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5000 | 115.141 | ,00 |
| 26/9/2005 | 0,5200 | 4,00% | 0,5000 | 0,5300 | 0,5000 | 214.381 | ,00 |
| 23/9/2005 | 0,5000 | 2,04% | 0,4900 | 0,5200 | 0,4900 | 117.321 | ,00 |
| 22/9/2005 | 0,4900 | -2,00% | 0,5000 | 0,5000 | 0,4900 | 136.120 | ,00 |
| 21/9/2005 | 0,5000 | -1,96% | 0,5000 | 0,5100 | 0,4800 | 212.681 | ,00 |
| 20/9/2005 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5100 | 135.766 | ,00 |
| 19/9/2005 | 0,5200 | -1,89% | 0,5300 | 0,5400 | 0,5200 | 88.254 | ,00 |
| 16/9/2005 | 0,5300 | 3,92% | 0,5200 | 0,5500 | 0,5200 | 249.417 | ,00 |
| 15/9/2005 | 0,5100 | -1,92% | 0,5200 | 0,5300 | 0,5100 | 251.386 | ,00 |
| 14/9/2005 | 0,5200 | -3,70% | 0,5400 | 0,5400 | 0,5100 | 187.073 | ,00 |
| 13/9/2005 | 0,5400 | 8,00% | 0,5000 | 0,5500 | 0,5000 | 415.400 | ,00 |
| 12/9/2005 | 0,5000 | 2,04% | 0,5000 | 0,5100 | 0,4900 | 145.713 | ,00 |
| 09/9/2005 | 0,4900 | 0,00% | 0,5000 | 0,5000 | 0,4800 | 143.745 | ,00 |
| 08/9/2005 | 0,4900 | -2,00% | 0,5000 | 0,5000 | 0,4800 | 185.715 | ,00 |
| 07/9/2005 | 0,5000 | -1,96% | 0,5100 | 0,5200 | 0,5000 | 133.249 | ,00 |
| 06/9/2005 | 0,5100 | 0,00% | 0,5200 | 0,5300 | 0,5000 | 177.938 | ,00 |
| 05/9/2005 | 0,5100 | 2,00% | 0,5000 | 0,5300 | 0,4900 | 353.890 | ,00 |
| 02/9/2005 | 0,5000 | -1,96% | 0,5100 | 0,5100 | 0,4900 | 180.582 | ,00 |
| 01/9/2005 | 0,5100 | 0,00% | 0,5100 | 0,5200 | 0,4900 | 363.306 | ,00 |
| 31/8/2005 | 0,5100 | 0,00% | 0,5100 | 0,5200 | 0,5000 | 270.016 | ,00 |
| 30/8/2005 | 0,5100 | -3,77% | 0,5300 | 0,5400 | 0,5100 | 301.452 | ,00 |
| 29/8/2005 | 0,5300 | -5,36% | 0,5500 | 0,5700 | 0,5300 | 227.022 | ,00 |
| 26/8/2005 | 0,5600 | -1,75% | 0,5700 | 0,5900 | 0,5600 | 486.486 | ,00 |
| 25/8/2005 | 0,5700 | 0,00% | 0,5500 | 0,5800 | 0,5500 | 253.149 | ,00 |
| 24/8/2005 | 0,5700 | -3,39% | 0,5700 | 0,5800 | 0,5500 | 343.389 | ,00 |
| 23/8/2005 | 0,5900 | -3,28% | 0,6200 | 0,6200 | 0,5800 | 307.582 | ,00 |
| 22/8/2005 | 0,6100 | 10,91% | 0,5600 | 0,6200 | 0,5600 | 533.577 | ,00 |
| 19/8/2005 | 0,5500 | 1,85% | 0,5400 | 0,5700 | 0,5400 | 283.068 | ,00 |
| 18/8/2005 | 0,5400 | 3,85% | 0,5100 | 0,5600 | 0,5100 | 277.243 | ,00 |
| 17/8/2005 | 0,5200 | 0,00% | 0,5000 | 0,5300 | 0,5000 | 88.027 | ,00 |
| 16/8/2005 | 0,5200 | 0,00% | 0,5300 | 0,5400 | 0,5100 | 137.682 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|