| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ATTICA Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΑΤΤΙΚΑ)
2,1400 €
0,0100 (0,47%)
- Άνοιγμα 2,1200
- Υψηλό 2,1500
- Χαμηλό 2,1200
- Όγκος 8.753
- Τζίρος 18.713 €
- Πράξεις 35
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/2018 | 1,4100 | -0,70% | 1,4100 | 1,4100 | 1,4100 | 1.120 | 1.579,00 |
| 13/6/2018 | 1,4200 | -2,74% | 1,4800 | 1,4800 | 1,4100 | 2.457 | 3.563,00 |
| 12/6/2018 | 1,4600 | 2,82% | 1,4000 | 1,4600 | 1,4000 | 1.302 | 1.842,00 |
| 11/6/2018 | 1,4200 | -2,07% | 1,4000 | 1,4500 | 1,4000 | 3.199 | 4.585,00 |
| 08/6/2018 | 1,4500 | 2,11% | 1,4500 | 1,4700 | 1,4500 | 2.770 | 4.037,00 |
| 07/6/2018 | 1,4200 | 1,43% | 1,4000 | 1,4500 | 1,3700 | 10.576 | 15.077,00 |
| 06/6/2018 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 2.553 | 3.581,00 |
| 05/6/2018 | 1,4100 | 2,17% | 1,3700 | 1,4500 | 1,3700 | 4.549 | 6.530,00 |
| 04/6/2018 | 1,3800 | -4,17% | 1,4000 | 1,4000 | 1,3700 | 561 | 773,00 |
| 01/6/2018 | 1,4400 | 2,86% | 1,3700 | 1,4400 | 1,3700 | 1.385 | 1.956,00 |
| 31/5/2018 | 1,4000 | -2,10% | 1,3900 | 1,4100 | 1,3800 | 2.007 | 2.793,00 |
| 30/5/2018 | 1,4300 | -2,72% | 1,4300 | 1,4300 | 1,4300 | 1.496 | 2.139,00 |
| 29/5/2018 | 1,4700 | 1,38% | 1,3600 | 1,4700 | 1,3600 | 9.205 | 13.193,00 |
| 25/5/2018 | 1,4500 | 0,00% | 1,4000 | 1,4500 | 1,4000 | 631 | 902,00 |
| 24/5/2018 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,4200 | 6.460 | 9.277,00 |
| 23/5/2018 | 1,4500 | -3,97% | 1,4500 | 1,4900 | 1,4500 | 4.358 | 6.340,00 |
| 22/5/2018 | 1,5100 | -0,66% | 1,4900 | 1,5300 | 1,4900 | 5.979 | 9.021,00 |
| 21/5/2018 | 1,5200 | 2,01% | 1,4700 | 1,5200 | 1,4500 | 10.139 | 15.073,00 |
| 18/5/2018 | 1,4900 | -0,67% | 1,4500 | 1,4900 | 1,4500 | 15 | 21,00 |
| 17/5/2018 | 1,5000 | 2,04% | 1,4600 | 1,5000 | 1,4300 | 8.565 | 12.643,00 |
| 16/5/2018 | 1,4700 | 2,80% | 1,4000 | 1,5400 | 1,3700 | 104.643 | 154.288,00 |
| 15/5/2018 | 1,4300 | 0,70% | 1,3700 | 1,4300 | 1,3700 | 6.302 | 8.936,00 |
| 14/5/2018 | 1,4200 | 2,90% | 1,3800 | 1,4600 | 1,3800 | 16.481 | 23.343,00 |
| 11/5/2018 | 1,3800 | -0,72% | 1,3600 | 1,3900 | 1,3600 | 1.516 | 2.077,00 |
| 10/5/2018 | 1,3900 | -2,80% | 1,3900 | 1,4100 | 1,3700 | 12.893 | 17.884,00 |
| 09/5/2018 | 1,4300 | 2,14% | 1,4300 | 1,4300 | 1,4300 | 200 | 286,00 |
| 08/5/2018 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3100 | 31.630 | 43.924,00 |
| 07/5/2018 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 2.920 | 4.212,00 |
| 04/5/2018 | 1,4600 | -5,19% | 1,4900 | 1,5000 | 1,4500 | 13.947 | 20.577,00 |
| 03/5/2018 | 1,5400 | -3,75% | 1,5700 | 1,6200 | 1,5000 | 26.219 | 40.467,00 |
| 02/5/2018 | 1,6000 | -0,62% | 1,5800 | 1,6300 | 1,5800 | 7.156 | 11.550,00 |
| 30/4/2018 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,5900 | 3.584 | 5.727,00 |
| 27/4/2018 | 1,6000 | -1,84% | 1,6100 | 1,6300 | 1,6000 | 27.250 | 43.668,00 |
| 26/4/2018 | 1,6300 | 3,16% | 1,6500 | 1,6700 | 1,6300 | 49.886 | 82.479,00 |
| 25/4/2018 | 1,5800 | -0,63% | 1,5600 | 1,5800 | 1,5500 | 4.344 | 6.816,00 |
| 24/4/2018 | 1,5900 | 0,63% | 1,5600 | 1,5900 | 1,5600 | 3.748 | 5.921,00 |
| 23/4/2018 | 1,5800 | -3,66% | 1,6500 | 1,6500 | 1,5800 | 5.300 | 8.456,00 |
| 20/4/2018 | 1,6400 | -0,61% | 1,6100 | 1,6400 | 1,6000 | 4.255 | 6.864,00 |
| 19/4/2018 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,6200 | 2.100 | 3.446,00 |
| 18/4/2018 | 1,6500 | 0,00% | 1,6100 | 1,6500 | 1,6100 | 3.530 | 5.782,00 |
| 17/4/2018 | 1,6500 | 0,61% | 1,6300 | 1,6500 | 1,6000 | 7.600 | 12.442,00 |
| 16/4/2018 | 1,6400 | 1,23% | 1,6100 | 1,6500 | 1,5900 | 21.220 | 34.410,00 |
| 13/4/2018 | 1,6200 | -1,82% | 1,6200 | 1,6500 | 1,6000 | 4.727 | 7.650,00 |
| 12/4/2018 | 1,6500 | 2,48% | 1,5900 | 1,6500 | 1,5800 | 8.321 | 13.482,00 |
| 11/4/2018 | 1,6100 | -1,23% | 1,6000 | 1,6300 | 1,5800 | 6.115 | 9.787,00 |
| 10/4/2018 | 1,6300 | 1,24% | 1,5800 | 1,6300 | 1,5500 | 4.606 | 7.275,00 |
| 05/4/2018 | 1,6100 | -2,42% | 1,6000 | 1,6400 | 1,6000 | 3.222 | 5.196,00 |
| 04/4/2018 | 1,6500 | 3,12% | 1,6000 | 1,6500 | 1,5600 | 10.580 | 16.884,00 |
| 03/4/2018 | 1,6000 | -2,44% | 1,5600 | 1,6000 | 1,5600 | 5.305 | 8.383,00 |
| 29/3/2018 | 1,6400 | 5,13% | 1,5600 | 1,6600 | 1,5400 | 44.110 | 71.349,00 |
| 28/3/2018 | 1,5600 | 1,30% | 1,5300 | 1,5800 | 1,5300 | 10.562 | 16.361,00 |
| 27/3/2018 | 1,5400 | -1,28% | 1,5400 | 1,5700 | 1,5300 | 21.810 | 33.733,00 |
| 26/3/2018 | 1,5600 | -2,50% | 1,5600 | 1,6000 | 1,5600 | 6.476 | 10.198,00 |
| 23/3/2018 | 1,6000 | 1,27% | 1,5800 | 1,6400 | 1,5800 | 11.277 | 18.051,00 |
| 22/3/2018 | 1,5800 | -5,39% | 1,6700 | 1,6800 | 1,5800 | 34.350 | 56.273,00 |
| 21/3/2018 | 1,6700 | -2,34% | 1,6800 | 1,7700 | 1,6700 | 512.163 | 891.138,00 |
| 20/3/2018 | 1,7100 | 3,01% | 1,6900 | 1,7100 | 1,6400 | 109.989 | 186.167,00 |
| 19/3/2018 | 1,6600 | -4,60% | 1,7400 | 1,7400 | 1,6600 | 53.067 | 89.453,00 |
| 16/3/2018 | 1,7400 | 2,35% | 1,7100 | 1,7500 | 1,6500 | 107.327 | 183.325,00 |
| 15/3/2018 | 1,7000 | 3,03% | 1,6500 | 1,7400 | 1,6400 | 257.327 | 436.338,00 |
| 14/3/2018 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6300 | 24.067 | 39.684,00 |
| 13/3/2018 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6000 | 8.411 | 13.730,00 |
| 12/3/2018 | 1,6400 | 2,50% | 1,5900 | 1,6900 | 1,5900 | 150.330 | 245.826,00 |
| 09/3/2018 | 1,6000 | 3,23% | 1,5600 | 1,6000 | 1,5300 | 44.962 | 70.421,00 |
| 08/3/2018 | 1,5500 | 0,65% | 1,5100 | 1,5600 | 1,4900 | 33.506 | 51.577,00 |
| 07/3/2018 | 1,5400 | 6,21% | 1,4400 | 1,5400 | 1,4400 | 42.720 | 64.234,00 |
| 06/3/2018 | 1,4500 | 5,07% | 1,3800 | 1,4900 | 1,3800 | 35.059 | 50.409,00 |
| 05/3/2018 | 1,3800 | 0,00% | 1,3600 | 1,4100 | 1,3400 | 22.504 | 30.782,00 |
| 02/3/2018 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3600 | 15.962 | 22.022,00 |
| 01/3/2018 | 1,3700 | -0,72% | 1,3600 | 1,3800 | 1,3600 | 13.524 | 18.482,00 |
| 28/2/2018 | 1,3800 | 0,00% | 1,4900 | 1,4900 | 1,3600 | 5.486 | 7.530,00 |
| 27/2/2018 | 1,3800 | -2,13% | 1,3900 | 1,4000 | 1,3800 | 2.939 | 4.083,00 |
| 26/2/2018 | 1,4100 | -0,70% | 1,4000 | 1,4400 | 1,4000 | 13.246 | 18.699,00 |
| 23/2/2018 | 1,4200 | 0,71% | 1,3600 | 1,4300 | 1,3600 | 16.472 | 22.814,00 |
| 22/2/2018 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 1.372 | 1.933,00 |
| 21/2/2018 | 1,4000 | -2,10% | 1,3200 | 1,4000 | 1,3200 | 1.682 | 2.298,00 |
| 20/2/2018 | 1,4300 | 2,88% | 1,3600 | 1,4300 | 1,3600 | 1.256 | 1.732,00 |
| 16/2/2018 | 1,3900 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 1.001 | 1.381,00 |
| 15/2/2018 | 1,3900 | 1,46% | 1,3100 | 1,4300 | 1,3100 | 8.436 | 11.763,00 |
| 14/2/2018 | 1,3700 | -3,52% | 1,3700 | 1,4200 | 1,3600 | 3.040 | 4.203,00 |
| 13/2/2018 | 1,4200 | -2,07% | 1,4300 | 1,4400 | 1,4100 | 10.912 | 15.450,00 |
| 12/2/2018 | 1,4500 | 0,00% | 1,4500 | 1,4600 | 1,4500 | 15.930 | 23.112,00 |
| 09/2/2018 | 1,4500 | 1,40% | 1,4200 | 1,4500 | 1,4200 | 7.155 | 10.338,00 |
| 08/2/2018 | 1,4300 | 0,70% | 1,4100 | 1,4300 | 1,4000 | 7.588 | 10.755,00 |
| 07/2/2018 | 1,4200 | 2,16% | 1,3800 | 1,4300 | 1,3800 | 8.429 | 11.856,00 |
| 06/2/2018 | 1,3900 | -4,14% | 1,3700 | 1,4400 | 1,3500 | 11.965 | 16.580,00 |
| 05/2/2018 | 1,4500 | -0,68% | 1,4100 | 1,4600 | 1,4100 | 10.168 | 14.502,00 |
| 02/2/2018 | 1,4600 | -2,01% | 1,4700 | 1,4700 | 1,4400 | 8.100 | 11.881,00 |
| 01/2/2018 | 1,4900 | 0,00% | 1,4800 | 1,5000 | 1,4600 | 14.695 | 21.748,00 |
| 31/1/2018 | 1,4900 | 0,68% | 1,4600 | 1,4900 | 1,4600 | 2.351 | 3.482,00 |
| 30/1/2018 | 1,4800 | -1,99% | 1,4800 | 1,4800 | 1,4500 | 3.484 | 5.132,00 |
| 29/1/2018 | 1,5100 | 0,67% | 1,4800 | 1,5300 | 1,4700 | 26.170 | 39.299,00 |
| 26/1/2018 | 1,5000 | -1,96% | 1,5400 | 1,5400 | 1,5000 | 2.822 | 4.274,00 |
| 25/1/2018 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,4900 | 27.074 | 41.006,00 |
| 24/1/2018 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,4600 | 24.267 | 36.158,00 |
| 23/1/2018 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,4700 | 26.817 | 40.412,00 |
| 22/1/2018 | 1,5000 | -1,32% | 1,5200 | 1,5400 | 1,5000 | 9.350 | 14.110,00 |
| 19/1/2018 | 1,5200 | -3,18% | 1,5300 | 1,5500 | 1,5200 | 5.093 | 7.789,00 |
| 18/1/2018 | 1,5700 | 0,64% | 1,5500 | 1,5800 | 1,5200 | 4.064 | 6.298,00 |
| 17/1/2018 | 1,5600 | -1,27% | 1,6100 | 1,6100 | 1,5200 | 9.343 | 14.480,00 |
| 16/1/2018 | 1,5800 | 2,60% | 1,5400 | 1,6500 | 1,5100 | 17.189 | 27.256,00 |
| 15/1/2018 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,5000 | 6.470 | 9.858,00 |
| 12/1/2018 | 1,5400 | -2,53% | 1,5500 | 1,5500 | 1,5400 | 2.300 | 3.543,00 |
| 11/1/2018 | 1,5800 | 3,95% | 1,5600 | 1,5800 | 1,5300 | 4.537 | 7.005,00 |
| 10/1/2018 | 1,5200 | -1,30% | 1,4300 | 1,5500 | 1,4300 | 20.157 | 30.634,00 |
| 09/1/2018 | 1,5400 | 4,05% | 1,4800 | 1,5400 | 1,4800 | 10.271 | 15.537,00 |
| 08/1/2018 | 1,4800 | -1,33% | 1,4700 | 1,5000 | 1,4700 | 2.308 | 3.436,00 |
| 05/1/2018 | 1,5000 | 0,67% | 1,4900 | 1,5200 | 1,4900 | 24.222 | 36.373,00 |
| 04/1/2018 | 1,4900 | 1,36% | 1,4500 | 1,4900 | 1,4100 | 10.727 | 15.693,00 |
| 03/1/2018 | 1,4700 | -2,65% | 1,4800 | 1,5100 | 1,4600 | 15.537 | 22.981,00 |
| 02/1/2018 | 1,5100 | 3,42% | 1,4900 | 1,5100 | 1,4900 | 1.169 | 1.756,00 |
| 29/12/2017 | 1,4600 | 1,39% | 1,4000 | 1,4600 | 1,4000 | 2.142 | 3.077,00 |
| 28/12/2017 | 1,4400 | -2,70% | 1,4500 | 1,4800 | 1,4200 | 10.064 | 14.618,00 |
| 27/12/2017 | 1,4800 | -1,33% | 1,5400 | 1,5400 | 1,4700 | 7.620 | 11.435,00 |
| 22/12/2017 | 1,5000 | 3,45% | 1,4500 | 1,5000 | 1,4500 | 2.309 | 3.387,00 |
| 21/12/2017 | 1,4500 | 0,00% | 1,4500 | 1,4700 | 1,4100 | 420 | 608,00 |
| 20/12/2017 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4300 | 37.950 | 55.443,00 |
| 19/12/2017 | 1,5100 | 9,42% | 1,3800 | 1,5100 | 1,3800 | 41.810 | 61.759,00 |
| 18/12/2017 | 1,3800 | 3,76% | 1,3100 | 1,3800 | 1,3100 | 46.569 | 64.049,00 |
| 15/12/2017 | 1,3300 | -2,92% | 1,3800 | 1,3800 | 1,3300 | 5.932 | 7.976,00 |
| 14/12/2017 | 1,3700 | 3,01% | 1,3200 | 1,3800 | 1,3200 | 43.835 | 59.349,00 |
| 13/12/2017 | 1,3300 | 0,76% | 1,2900 | 1,3300 | 1,2900 | 1.448 | 1.912,00 |
| 12/12/2017 | 1,3200 | 0,00% | 1,3100 | 1,3400 | 1,3100 | 8.400 | 11.080,00 |
| 11/12/2017 | 1,3200 | 0,00% | 1,2800 | 1,4000 | 1,2800 | 1.660 | 2.196,00 |
| 08/12/2017 | 1,3200 | -0,75% | 1,2900 | 1,3200 | 1,2900 | 14.628 | 19.260,00 |
| 07/12/2017 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 13.000 | 17.290,00 |
| 06/12/2017 | 1,3200 | 3,13% | 1,3000 | 1,3300 | 1,3000 | 33.968 | 44.744,00 |
| 05/12/2017 | 1,2800 | -3,03% | 1,2800 | 1,2800 | 1,2700 | 1.020 | 1.302,00 |
| 04/12/2017 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 250 | 329,00 |
| 01/12/2017 | 1,3200 | 3,94% | 1,2700 | 1,3300 | 1,2700 | 565 | 747,00 |
| 30/11/2017 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 2.785 | 3.536,00 |
| 29/11/2017 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2700 | 42.226 | 53.857,00 |
| 28/11/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 3.502 | 4.552,00 |
| 27/11/2017 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 6.720 | 8.736,00 |
| 24/11/2017 | 1,2700 | 4,96% | 1,2100 | 1,3000 | 1,2100 | 6.340 | 8.041,00 |
| 23/11/2017 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 22/11/2017 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 100 | 121,00 |
| 21/11/2017 | 1,2100 | -3,20% | 1,2400 | 1,2400 | 1,2000 | 1.834 | 2.216,00 |
| 20/11/2017 | 1,2500 | -3,85% | 1,2500 | 1,2800 | 1,2500 | 1.482 | 1.852,00 |
| 17/11/2017 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,3000 | 1.310 | 1.703,00 |
| 16/11/2017 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 830 | 1.120,00 |
| 15/11/2017 | 1,3200 | 5,60% | 1,3500 | 1,3500 | 1,2600 | 176 | 232,00 |
| 14/11/2017 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 14.995 | 18.743,00 |
| 13/11/2017 | 1,2400 | -0,80% | 1,2200 | 1,2500 | 1,2200 | 6.362 | 7.911,00 |
| 10/11/2017 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 3.484 | 4.355,00 |
| 09/11/2017 | 1,2300 | -1,60% | 1,2000 | 1,2500 | 1,2000 | 3.080 | 3.798,00 |
| 08/11/2017 | 1,2500 | 1,63% | 1,1500 | 1,2500 | 1,1500 | 3.989 | 4.971,00 |
| 07/11/2017 | 1,2300 | 1,65% | 1,2100 | 1,2500 | 1,2100 | 7.069 | 8.713,00 |
| 06/11/2017 | 1,2100 | -0,82% | 1,2100 | 1,2200 | 1,2100 | 378 | 457,00 |
| 03/11/2017 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/11/2017 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 2.156 | 2.622,00 |
| 01/11/2017 | 1,2300 | -1,60% | 1,2100 | 1,2400 | 1,2100 | 2.584 | 3.186,00 |
| 31/10/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.942 | 7.427,50 |
| 30/10/2017 | 1,2500 | -1,57% | 1,2500 | 1,2700 | 1,2500 | 3.315 | 4.153,00 |
| 27/10/2017 | 1,2700 | 6,72% | 1,2000 | 1,3200 | 1,2000 | 6.096 | 7.769,00 |
| 26/10/2017 | 1,1900 | 3,48% | 1,2000 | 1,2000 | 1,1900 | 12.000 | 14.286,00 |
| 25/10/2017 | 1,1500 | -2,54% | 1,1500 | 1,1900 | 1,1400 | 1.206 | 1.386,00 |
| 24/10/2017 | 1,1800 | -0,84% | 1,1700 | 1,1900 | 1,1700 | 1.629 | 1.926,00 |
| 23/10/2017 | 1,1900 | 6,25% | 1,1900 | 1,1900 | 1,1900 | 10 | 11,00 |
| 20/10/2017 | 1,1200 | -1,75% | 1,1200 | 1,1200 | 1,1200 | 850 | 952,00 |
| 19/10/2017 | 1,1400 | -5,00% | 1,1400 | 1,1400 | 1,1400 | 510 | 581,00 |
| 18/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 312 | 374,00 |
| 17/10/2017 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 110 | 132,00 |
| 16/10/2017 | 1,2000 | 5,26% | 1,1400 | 1,2100 | 1,1400 | 17.645 | 21.231,00 |
| 13/10/2017 | 1,1400 | -2,56% | 1,1300 | 1,1500 | 1,1300 | 4.362 | 4.959,00 |
| 12/10/2017 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 1.410 | 1.650,00 |
| 11/10/2017 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 2.805 | 3.394,00 |
| 10/10/2017 | 1,1800 | 4,42% | 1,1800 | 1,1800 | 1,1800 | 635 | 749,00 |
| 09/10/2017 | 1,1300 | -1,74% | 1,2100 | 1,2100 | 1,1300 | 1.210 | 1.369,00 |
| 06/10/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 834 | 959,00 |
| 05/10/2017 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 3.291 | 3.784,00 |
| 04/10/2017 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 4.536 | 5.217,00 |
| 03/10/2017 | 1,1800 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 2.886 | 3.405,00 |
| 02/10/2017 | 1,1800 | -4,07% | 1,1800 | 1,1900 | 1,1800 | 260 | 307,00 |
| 29/9/2017 | 1,2300 | 3,36% | 1,2300 | 1,2300 | 1,2300 | 52 | 63,00 |
| 28/9/2017 | 1,1900 | 0,85% | 1,1800 | 1,2400 | 1,1800 | 109 | 129,00 |
| 27/9/2017 | 1,1800 | -4,07% | 1,1800 | 1,2400 | 1,1800 | 1.535 | 1.817,00 |
| 26/9/2017 | 1,2300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 1.558 | 1.908,00 |
| 25/9/2017 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 1.884 | 2.260,00 |
| 22/9/2017 | 1,2100 | -3,20% | 1,2100 | 1,2400 | 1,2100 | 1.597 | 1.938,00 |
| 21/9/2017 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 360 | 450,00 |
| 20/9/2017 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,1900 | 6.462 | 8.039,00 |
| 19/9/2017 | 1,2400 | 1,64% | 1,2200 | 1,2700 | 1,2200 | 2.570 | 3.178,00 |
| 18/9/2017 | 1,2200 | -1,61% | 1,2200 | 1,2600 | 1,2200 | 444 | 542,00 |
| 15/9/2017 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 2.259 | 2.811,00 |
| 14/9/2017 | 1,2500 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 97 | 120,00 |
| 13/9/2017 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.570 | 1.962,00 |
| 12/9/2017 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 900 | 1.125,00 |
| 11/9/2017 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560,00 |
| 08/9/2017 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 6.370 | 8.281,00 |
| 07/9/2017 | 1,3300 | -2,92% | 1,3500 | 1,3500 | 1,3100 | 810 | 1.075,00 |
| 06/9/2017 | 1,3700 | 3,01% | 1,3700 | 1,3900 | 1,3500 | 2.510 | 3.439,00 |
| 05/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 04/9/2017 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 2.500 | 3.325,00 |
| 01/9/2017 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 50 | 66,00 |
| 31/8/2017 | 1,3000 | -2,26% | 1,3100 | 1,3100 | 1,2800 | 19.701 | 25.590,00 |
| 30/8/2017 | 1,3300 | 0,76% | 1,3300 | 1,3700 | 1,3300 | 810 | 1.077,00 |
| 29/8/2017 | 1,3200 | 1,54% | 1,3200 | 1,4000 | 1,3200 | 1.918 | 2.534,00 |
| 28/8/2017 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/8/2017 | 1,3000 | -4,41% | 1,3000 | 1,3200 | 1,3000 | 3.760 | 4.898,00 |
| 24/8/2017 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3500 | 510 | 692,00 |
| 23/8/2017 | 1,3700 | -3,52% | 1,3700 | 1,3700 | 1,3700 | 314 | 430,00 |
| 22/8/2017 | 1,4200 | 2,16% | 1,4200 | 1,4200 | 1,4200 | 2.423 | 3.440,00 |
| 21/8/2017 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 8.530 | 11.856,00 |
| 18/8/2017 | 1,4100 | -3,42% | 1,4300 | 1,4300 | 1,3900 | 2.649 | 3.728,00 |
| 17/8/2017 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 10.090 | 14.731,00 |
| 16/8/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,3900 | 4.000 | 5.782,00 |
| 14/8/2017 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4400 | 13.720 | 19.887,00 |
| 11/8/2017 | 1,4400 | 6,67% | 1,3300 | 1,4700 | 1,3300 | 12.842 | 18.441,00 |
| 10/8/2017 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.000 | 2.700,00 |
| 09/8/2017 | 1,3500 | -2,17% | 1,4500 | 1,4500 | 1,3300 | 901 | 1.216,00 |
| 08/8/2017 | 1,3800 | -1,43% | 1,3300 | 1,3900 | 1,3300 | 4.599 | 6.366,00 |
| 07/8/2017 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,4000 | 100 | 140,00 |
| 04/8/2017 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.330 | 1.808,00 |
| 03/8/2017 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.207 | 1.641,00 |
| 02/8/2017 | 1,3600 | -6,21% | 1,3600 | 1,3600 | 1,3600 | 6.163 | 8.381,00 |
| 01/8/2017 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 31/7/2017 | 1,4500 | 6,62% | 1,4500 | 1,4500 | 1,4500 | 1 | 1,45 |
| 28/7/2017 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 27/7/2017 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 26/7/2017 | 1,3600 | -5,56% | 1,3500 | 1,3800 | 1,3500 | 1.572 | 2.136,00 |
| 25/7/2017 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4000 | 1.248 | 1.800,00 |
| 24/7/2017 | 1,4500 | -0,68% | 1,4300 | 1,4700 | 1,4300 | 1.400 | 2.032,00 |
| 21/7/2017 | 1,4600 | 1,39% | 1,4300 | 1,4800 | 1,4300 | 2.100 | 3.058,00 |
| 20/7/2017 | 1,4400 | 1,41% | 1,4200 | 1,4900 | 1,4000 | 5.046 | 7.263,00 |
| 19/7/2017 | 1,4200 | -4,70% | 1,4100 | 1,4400 | 1,4100 | 2.582 | 3.670,00 |
| 18/7/2017 | 1,4900 | 1,36% | 1,3100 | 1,4900 | 1,3100 | 1.621 | 2.413,00 |
| 17/7/2017 | 1,4700 | -2,00% | 1,4400 | 1,4800 | 1,4400 | 1.376 | 2.021,00 |
| 14/7/2017 | 1,5000 | 5,63% | 1,5000 | 1,5300 | 1,5000 | 19.763 | 29.647,00 |
| 13/7/2017 | 1,4200 | 4,41% | 1,3800 | 1,4500 | 1,3800 | 15.610 | 22.217,00 |
| 12/7/2017 | 1,3600 | 3,82% | 1,3600 | 1,3700 | 1,3400 | 7.000 | 9.533,00 |
| 11/7/2017 | 1,3100 | -1,50% | 1,2900 | 1,3300 | 1,2900 | 2.162 | 2.828,00 |
| 10/7/2017 | 1,3300 | -0,75% | 1,3600 | 1,3600 | 1,3000 | 6.985 | 9.287,00 |
| 07/7/2017 | 1,3400 | -2,19% | 1,3400 | 1,3400 | 1,3400 | 219 | 293,00 |
| 06/7/2017 | 1,3700 | 0,74% | 1,3700 | 1,3800 | 1,3600 | 11.292 | 15.486,00 |
| 05/7/2017 | 1,3600 | 3,03% | 1,3300 | 1,3800 | 1,3300 | 25.017 | 33.981,00 |
| 04/7/2017 | 1,3200 | 1,54% | 1,2900 | 1,3300 | 1,2900 | 4.061 | 5.372,00 |
| 03/7/2017 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 150 | 195,00 |
| 30/6/2017 | 1,3200 | 2,33% | 1,3400 | 1,3500 | 1,3000 | 6.878 | 9.066,00 |
| 29/6/2017 | 1,2900 | 2,38% | 1,2600 | 1,3000 | 1,2600 | 13.050 | 16.825,00 |
| 28/6/2017 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.478 | 4.382,00 |
| 27/6/2017 | 1,2600 | 0,80% | 1,2500 | 1,2700 | 1,2500 | 5.564 | 7.016,00 |
| 26/6/2017 | 1,2500 | -1,57% | 1,2500 | 1,2600 | 1,2500 | 3.037 | 3.799,00 |
| 23/6/2017 | 1,2700 | 0,79% | 1,2800 | 1,2800 | 1,2600 | 3.340 | 4.253,00 |
| 22/6/2017 | 1,2600 | 2,44% | 1,2300 | 1,2900 | 1,2300 | 11.037 | 13.877,00 |
| 21/6/2017 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 9.550 | 11.746,00 |
| 20/6/2017 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 15.031 | 18.542,00 |
| 19/6/2017 | 1,2300 | -8,21% | 1,2200 | 1,2300 | 1,2200 | 15.434 | 18.970,00 |
| 16/6/2017 | 1,3400 | 5,51% | 1,3400 | 1,3400 | 1,3400 | 150 | 201,00 |
| 15/6/2017 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2500 | 2.404 | 3.043,00 |
| 14/6/2017 | 1,2800 | 4,07% | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560,00 |
| 13/6/2017 | 1,2300 | -3,91% | 1,2000 | 1,2500 | 1,2000 | 4.999 | 6.156,00 |
| 12/6/2017 | 1,2800 | -2,29% | 1,2400 | 1,2900 | 1,2400 | 1.300 | 1.662,00 |
| 09/6/2017 | 1,3100 | 3,97% | 1,2500 | 1,3200 | 1,2500 | 1.208 | 1.580,00 |
| 08/6/2017 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2500 | 6.900 | 8.671,00 |
| 07/6/2017 | 1,3000 | 4,84% | 1,3000 | 1,3000 | 1,3000 | 3.400 | 4.420,00 |
| 06/6/2017 | 1,2400 | -0,80% | 1,2600 | 1,2600 | 1,2000 | 1.986 | 2.452,00 |
| 02/6/2017 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 2.707 | 3.395,00 |
| 01/6/2017 | 1,2500 | 2,46% | 1,2300 | 1,2500 | 1,2300 | 25.005 | 31.192,00 |
| 31/5/2017 | 1,2200 | -0,81% | 1,2200 | 1,2400 | 1,2200 | 18.505 | 22.662,00 |
| 30/5/2017 | 1,2300 | 6,03% | 1,1600 | 1,2600 | 1,1600 | 37.764 | 46.410,00 |
| 29/5/2017 | 1,1600 | 4,50% | 1,1500 | 1,1800 | 1,1500 | 5.660 | 6.564,00 |
| 26/5/2017 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1000 | 3.200 | 3.558,00 |
| 25/5/2017 | 1,1100 | -0,89% | 1,2000 | 1,2000 | 1,1100 | 959 | 1.065,00 |
| 24/5/2017 | 1,1200 | 1,82% | 1,1100 | 1,1400 | 1,1100 | 2.847 | 3.190,00 |
| 23/5/2017 | 1,1000 | -5,98% | 1,0500 | 1,1300 | 1,0500 | 5.690 | 6.240,00 |
| 22/5/2017 | 1,1700 | 5,41% | 1,1800 | 1,1800 | 1,1400 | 4.831 | 5.655,00 |
| 19/5/2017 | 1,1100 | -5,13% | 1,0900 | 1,1100 | 1,0900 | 3.157 | 3.500,00 |
| 18/5/2017 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 3.000 | 3.498,00 |
| 17/5/2017 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,0900 | 3.030 | 3.554,00 |
| 16/5/2017 | 1,1800 | 13,46% | 1,1400 | 1,1900 | 1,1400 | 21.080 | 24.890,00 |
| 15/5/2017 | 1,0400 | 11,35% | 1,0200 | 1,0600 | 1,0200 | 33.576 | 34.826,00 |
| 12/5/2017 | 0,9340 | 0,11% | 0,9100 | 0,9500 | 0,9100 | 953 | 889,00 |
| 11/5/2017 | 0,9330 | -1,69% | 0,9490 | 0,9490 | 0,9300 | 2.563 | 2.390,00 |
| 10/5/2017 | 0,9490 | 5,44% | 0,9480 | 0,9490 | 0,9480 | 16.000 | 15.179,00 |
| 09/5/2017 | 0,9000 | -2,17% | 0,9000 | 0,9000 | 0,9000 | 4.600 | 4.140,00 |
| 08/5/2017 | 0,9200 | -3,16% | 0,9200 | 0,9200 | 0,9200 | 2.758 | 2.537,00 |
| 05/5/2017 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 20 | 19,00 |
| 04/5/2017 | 0,9500 | 0,42% | 0,9500 | 0,9500 | 0,9500 | 1.551 | 1.473,00 |
| 03/5/2017 | 0,9460 | 5,11% | 0,9500 | 0,9500 | 0,9010 | 3.300 | 3.120,00 |
| 02/5/2017 | 0,9000 | 2,97% | 0,9000 | 0,9000 | 0,9000 | 6.869 | 6.182,00 |
| 28/4/2017 | 0,8740 | 0,46% | 0,8410 | 0,8800 | 0,8410 | 3.945 | 3.446,00 |
| 27/4/2017 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 26/4/2017 | 0,8700 | 3,69% | 0,8700 | 0,8700 | 0,8700 | 8.961 | 7.796,00 |
| 25/4/2017 | 0,8390 | -3,01% | 0,8320 | 0,8450 | 0,8320 | 1.468 | 1.230,00 |
| 24/4/2017 | 0,8650 | -0,46% | 0,8650 | 0,8650 | 0,8650 | 1.435 | 1.241,00 |
| 21/4/2017 | 0,8690 | 0,46% | 0,8760 | 0,8760 | 0,8650 | 509 | 442,00 |
| 20/4/2017 | 0,8650 | -0,12% | 0,8650 | 0,8650 | 0,8650 | 360 | 311,00 |
| 19/4/2017 | 0,8660 | -1,37% | 0,8700 | 0,8760 | 0,8230 | 3.000 | 2.598,00 |
| 18/4/2017 | 0,8780 | -0,11% | 0,8800 | 0,8890 | 0,8700 | 5.022 | 4.409,00 |
| 13/4/2017 | 0,8790 | 3,53% | 0,8500 | 0,8880 | 0,8500 | 2.500 | 2.198,00 |
| 12/4/2017 | 0,8490 | 0,00% | 0,8490 | 0,8490 | 0,8490 | ,00 | |
| 11/4/2017 | 0,8490 | 3,16% | 0,8690 | 0,8690 | 0,8200 | 430 | 364,00 |
| 10/4/2017 | 0,8230 | -0,12% | 0,8240 | 0,8240 | 0,8210 | 1.655 | 1.361,00 |
| 07/4/2017 | 0,8240 | 0,49% | 0,8200 | 0,8340 | 0,8200 | 2.283 | 1.881,00 |
| 06/4/2017 | 0,8200 | -2,50% | 0,8200 | 0,8200 | 0,8200 | 48 | 39,00 |
| 05/4/2017 | 0,8410 | 2,56% | 0,8500 | 0,8500 | 0,8200 | 306 | 257,00 |
| 04/4/2017 | 0,8200 | -1,91% | 0,8200 | 0,8200 | 0,8200 | 2.051 | 1.681,00 |
| 03/4/2017 | 0,8360 | 0,00% | 0,8360 | 0,8360 | 0,8360 | ,00 | |
| 31/3/2017 | 0,8360 | 0,00% | 0,8310 | 0,8410 | 0,8310 | 457 | 382,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|