| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,3100 | -2,96 % | -0,0400 | 2.152 |
| ΤΖΚΑ | 1,3350 | -2,91 % | -0,0400 | 9.037 |
| AKTR | 8,1800 | -2,73 % | -0,2300 | 838.045 |
| ΒΙΟΚΑ | 1,8600 | -2,62 % | -0,0500 | 17.305 |
| ΦΒΜΕΖΖ | 0,0650 | -2,26 % | -0,0015 | 993.621 |
| ΒΙΟΣΚ | 3,1100 | -2,20 % | -0,0700 | 53.334 |
| EIS | 1,6540 | -2,01 % | -0,0340 | 84.612 |
| ΕΛΙΝ | 2,4600 | -1,99 % | -0,0500 | 8.080 |
| ΑΒΕ | 0,4990 | -1,77 % | -0,0090 | 18.242 |
| ΣΠΙ | 0,5940 | -1,66 % | -0,0100 | 26.823 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,2400 €
-0,1200 (-1,63%)
- Άνοιγμα 7,3600
- Υψηλό 7,3800
- Χαμηλό 7,2400
- Όγκος 3.312
- Τζίρος 24.352 €
- Πράξεις 50
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2007 | 7,9600 | -1,00% | 8,0000 | 8,0000 | 7,9400 | 3.040 | 24.267,10 |
| 24/8/2007 | 8,0400 | -0,50% | 8,0000 | 8,0400 | 8,0000 | 391 | 3.134,82 |
| 23/8/2007 | 8,0800 | -0,25% | 8,0000 | 8,0800 | 8,0000 | 4.682 | 37.456,64 |
| 22/8/2007 | 8,1000 | -0,25% | 8,0000 | 8,1000 | 8,0000 | 1.701 | 13.608,10 |
| 21/8/2007 | 8,1200 | 1,50% | 8,0000 | 8,1200 | 8,0000 | 1.400 | 11.201,56 |
| 20/8/2007 | 8,0000 | 0,76% | 8,0000 | 8,0000 | 7,9400 | 2.940 | 23.506,06 |
| 17/8/2007 | 7,9400 | 0,76% | 7,8400 | 7,9600 | 7,8000 | 6.247 | 48.996,46 |
| 16/8/2007 | 7,8800 | -1,50% | 7,9400 | 7,9400 | 7,8800 | 6.840 | 54.039,20 |
| 14/8/2007 | 8,0000 | 0,50% | 7,9400 | 8,0000 | 7,9400 | 8.142 | 65.033,48 |
| 13/8/2007 | 7,9600 | 0,76% | 7,9000 | 8,0000 | 7,9000 | 10.480 | 82.990,40 |
| 10/8/2007 | 7,9000 | -2,47% | 7,9800 | 7,9800 | 7,8800 | 12.692 | 100.531,90 |
| 09/8/2007 | 8,1000 | 0,00% | 8,0000 | 8,1000 | 7,9600 | 4.342 | 34.723,46 |
| 08/8/2007 | 8,1000 | 1,50% | 7,9800 | 8,1000 | 7,9800 | 2.622 | 20.961,10 |
| 07/8/2007 | 7,9800 | 0,76% | 8,0200 | 8,0200 | 7,8600 | 18.018 | 143.345,48 |
| 06/8/2007 | 7,9200 | -1,00% | 8,0000 | 8,1000 | 7,9000 | 8.012 | 63.682,52 |
| 03/8/2007 | 8,0000 | -0,25% | 8,0000 | 8,1600 | 8,0000 | 1.564 | 12.512,46 |
| 02/8/2007 | 8,0200 | 1,01% | 8,1600 | 8,1600 | 8,0000 | 933 | 7.508,78 |
| 01/8/2007 | 7,9400 | -1,98% | 8,0000 | 8,0000 | 7,9200 | 3.023 | 24.082,00 |
| 31/7/2007 | 8,1000 | 1,25% | 8,0000 | 8,2800 | 8,0000 | 710 | 5.755,20 |
| 30/7/2007 | 8,0000 | -0,74% | 7,9800 | 8,0000 | 7,9800 | 2.129 | 17.002,20 |
| 27/7/2007 | 8,0600 | 1,26% | 7,9600 | 8,3400 | 7,9400 | 10.222 | 81.224,52 |
| 26/7/2007 | 7,9600 | -0,50% | 8,0000 | 8,0000 | 7,9400 | 3.957 | 31.211,72 |
| 25/7/2007 | 8,0000 | -0,50% | 8,0000 | 8,1000 | 7,9600 | 2.933 | 1.306.716,00 |
| 24/7/2007 | 8,0400 | -0,74% | 8,0400 | 8,1800 | 8,0000 | 6.385 | 51.325,04 |
| 23/7/2007 | 8,1000 | -4,48% | 8,3000 | 8,3000 | 8,0600 | 2.635 | 21.653,44 |
| 20/7/2007 | 8,4800 | 8,44% | 7,8000 | 8,5000 | 7,8000 | 14.421 | 111.039,60 |
| 19/7/2007 | 7,8200 | 0,26% | 7,8000 | 7,9400 | 7,8000 | 12.914 | 100.890,92 |
| 18/7/2007 | 7,8000 | 0,00% | 7,7800 | 7,8000 | 7,7400 | 2.090 | 15.828,20 |
| 17/7/2007 | 7,8000 | 0,52% | 7,7800 | 7,8200 | 7,7000 | 6.919 | 53.781,00 |
| 16/7/2007 | 7,7600 | -0,51% | 7,8000 | 7,8000 | 7,7200 | 4.170 | 31.342,00 |
| 13/7/2007 | 7,8000 | -0,51% | 7,8400 | 7,8400 | 7,7800 | 3.155 | 24.640,30 |
| 12/7/2007 | 7,8400 | 1,29% | 7,7000 | 7,9000 | 7,7000 | 4.860 | 37.833,00 |
| 11/7/2007 | 7,7400 | -0,77% | 7,7000 | 7,7600 | 7,7000 | 2.760 | 21.343,40 |
| 10/7/2007 | 7,8000 | 0,26% | 7,7800 | 7,8000 | 7,7000 | 5.160 | 40.110,30 |
| 09/7/2007 | 7,7800 | -0,26% | 7,7000 | 7,8200 | 7,7000 | 5.400 | 42.012,90 |
| 06/7/2007 | 7,8000 | 1,30% | 7,7000 | 7,8000 | 7,7000 | 6.300 | 48.799,96 |
| 05/7/2007 | 7,7000 | -0,26% | 7,7200 | 7,7200 | 7,7000 | 4.910 | 37.865,60 |
| 04/7/2007 | 7,7200 | -0,52% | 7,7000 | 7,8000 | 7,7000 | 3.680 | 28.604,80 |
| 03/7/2007 | 7,7600 | -0,51% | 7,7000 | 7,8200 | 7,6400 | 7.900 | 60.945,20 |
| 02/7/2007 | 7,8000 | 1,30% | 7,7000 | 7,8000 | 7,7000 | 4.300 | 33.283,00 |
| 29/6/2007 | 7,7000 | -0,52% | 7,8600 | 7,8600 | 7,6400 | 6.576 | 50.614,60 |
| 28/6/2007 | 7,7400 | 0,26% | 7,7200 | 7,7400 | 7,7200 | 1.170 | 9.040,00 |
| 27/6/2007 | 7,7200 | 0,26% | 7,7000 | 7,7400 | 7,7000 | 700 | 5.402,80 |
| 26/6/2007 | 7,7000 | -1,53% | 7,8000 | 7,8000 | 7,7000 | 2.322 | 18.096,60 |
| 25/6/2007 | 7,8200 | 0,26% | 7,8000 | 7,8400 | 7,8000 | 5.922 | 25.543,62 |
| 22/6/2007 | 7,8000 | 0,00% | 7,8000 | 7,8600 | 7,6800 | 4.254 | 33.057,80 |
| 21/6/2007 | 7,8000 | 1,04% | 7,7200 | 7,8000 | 7,6600 | 1.730 | 13.283,70 |
| 20/6/2007 | 7,7200 | -1,03% | 7,7000 | 7,8000 | 7,7000 | 1.355 | 10.516,20 |
| 19/6/2007 | 7,8000 | 1,83% | 7,6600 | 7,8000 | 7,6600 | 4.470 | 34.626,60 |
| 18/6/2007 | 7,6600 | 0,26% | 7,6200 | 7,8000 | 7,6000 | 3.120 | 24.010,00 |
| 15/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6200 | 2.490 | 18.981,60 |
| 14/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,7000 | 7,6400 | 6.500 | 45.504,08 |
| 13/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,7000 | 7,6400 | 2.770 | 21.213,60 |
| 12/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 360 | 2.750,40 |
| 11/6/2007 | 7,6400 | 0,00% | 7,6400 | 7,7000 | 7,6000 | 5.160 | 39.460,12 |
| 08/6/2007 | 7,6400 | 0,26% | 7,6200 | 7,6400 | 7,6200 | 2.840 | 15.349,20 |
| 07/6/2007 | 7,6200 | -1,04% | 7,7000 | 7,7000 | 7,6200 | 8.300 | 22.268,00 |
| 06/6/2007 | 7,7000 | 0,79% | 7,6400 | 7,7200 | 7,6000 | 12.275 | 94.192,90 |
| 05/6/2007 | 7,6400 | -0,26% | 7,6200 | 7,7000 | 7,6000 | 6.000 | 45.877,00 |
| 04/6/2007 | 7,6600 | 0,00% | 7,6200 | 7,7800 | 7,6000 | 5.370 | 41.278,32 |
| 01/6/2007 | 7,6600 | -0,52% | 7,7000 | 7,7000 | 7,6200 | 8.145 | 62.699,70 |
| 31/5/2007 | 7,7000 | 0,00% | 7,6200 | 7,7000 | 7,6200 | 7.320 | 50.195,80 |
| 30/5/2007 | 7,7000 | -1,03% | 7,6400 | 7,7000 | 7,6200 | 3.561 | 27.198,40 |
| 29/5/2007 | 7,7800 | -0,26% | 7,6400 | 7,7800 | 7,6400 | 3.030 | 23.425,80 |
| 25/5/2007 | 7,8000 | 2,09% | 7,7800 | 7,8000 | 7,6000 | 3.401 | 18.495,04 |
| 24/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6000 | 5.810 | 42.681,60 |
| 23/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 1.141 | 8.716,40 |
| 22/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6600 | 7,6200 | 11.510 | 87.996,00 |
| 21/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6000 | 4.530 | 34.584,00 |
| 18/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6000 | 5.020 | 35.912,60 |
| 17/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6800 | 7,6000 | 2.669 | 20.405,00 |
| 16/5/2007 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6000 | 4.360 | 31.111,80 |
| 15/5/2007 | 7,6400 | 0,26% | 7,6000 | 7,7000 | 7,6000 | 1.390 | 10.643,00 |
| 14/5/2007 | 7,6200 | -0,78% | 7,6600 | 7,6800 | 7,6200 | 2.589 | 14.212,24 |
| 11/5/2007 | 7,6800 | 0,00% | 7,6000 | 7,6800 | 7,6000 | 1.417 | 10.807,00 |
| 10/5/2007 | 7,6800 | 0,00% | 7,6200 | 7,6800 | 7,6200 | 656 | 5.032,00 |
| 09/5/2007 | 7,6800 | 1,05% | 7,6000 | 7,8800 | 7,6000 | 3.180 | 24.717,60 |
| 08/5/2007 | 7,6000 | -1,04% | 7,6800 | 7,6800 | 7,6000 | 3.658 | 27.816,80 |
| 07/5/2007 | 7,6800 | 0,00% | 7,6400 | 7,7000 | 7,6400 | 1.957 | 13.250,00 |
| 04/5/2007 | 7,6800 | -0,26% | 7,8000 | 7,8000 | 7,6200 | 18.082 | 140.681,04 |
| 03/5/2007 | 7,7000 | -0,77% | 7,6400 | 7,7000 | 7,6200 | 2.000 | 15.304,00 |
| 02/5/2007 | 7,7600 | 1,84% | 7,5800 | 7,8000 | 7,4400 | 5.480 | 41.860,80 |
| 30/4/2007 | 7,6200 | -0,26% | 7,6000 | 7,9000 | 7,6000 | 3.350 | 2.493.100,00 |
| 27/4/2007 | 7,6400 | -1,29% | 7,7000 | 7,7400 | 7,6400 | 4.367 | 33.631,00 |
| 26/4/2007 | 7,7400 | -0,26% | 7,7000 | 7,8000 | 7,7000 | 3.080 | 17.236,62 |
| 25/4/2007 | 7,7600 | 2,11% | 7,6000 | 7,9400 | 7,6000 | 604.864 | 4.668.323,56 |
| 24/4/2007 | 7,6000 | -1,04% | 7,6600 | 7,6600 | 7,6000 | 1.861 | 14.005,60 |
| 23/4/2007 | 7,6800 | -0,26% | 7,6000 | 7,7600 | 7,6000 | 1.365 | 5.899,20 |
| 20/4/2007 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,6000 | 6.950 | 25.061,00 |
| 19/4/2007 | 7,7000 | -1,28% | 7,8000 | 7,8000 | 7,6400 | 6.760 | 34.899,00 |
| 18/4/2007 | 7,8000 | 0,78% | 7,7400 | 7,8000 | 7,7400 | 366.115 | 1.008.220,60 |
| 17/4/2007 | 7,7400 | -1,53% | 7,8000 | 7,8800 | 7,7200 | 12.130 | 94.488,20 |
| 16/4/2007 | 7,8600 | 0,77% | 7,8000 | 7,8600 | 7,7600 | 9.040 | 70.713,80 |
| 13/4/2007 | 7,8000 | 1,30% | 7,7000 | 7,8000 | 7,5600 | 6.671 | 51.416,60 |
| 12/4/2007 | 7,7000 | -1,28% | 7,7200 | 7,8400 | 7,6800 | 5.360 | 41.500,92 |
| 11/4/2007 | 7,8000 | 1,04% | 7,7200 | 7,8200 | 7,7200 | 1.529 | 11.897,78 |
| 10/4/2007 | 7,7200 | -1,53% | 7,8400 | 7,8400 | 7,6800 | 2.260 | ,00 |
| 05/4/2007 | 7,8400 | 0,77% | 7,7600 | 7,8400 | 7,7600 | 1.700 | 13.251,20 |
| 04/4/2007 | 7,7800 | -0,26% | 7,7400 | 7,8000 | 7,7400 | 1.981 | 9.496,80 |
| 03/4/2007 | 7,8000 | 0,78% | 7,8400 | 7,8400 | 7,7800 | 2.200 | 17.198,00 |
| 02/4/2007 | 7,7400 | -0,77% | 7,8200 | 7,8400 | 7,7200 | 8.002 | 62.197,48 |
| 30/3/2007 | 7,8000 | 0,26% | 7,7800 | 7,8000 | 7,7000 | 2.451 | 13.971,80 |
| 29/3/2007 | 7,7800 | 0,26% | 7,8000 | 7,8200 | 7,7600 | 4.670 | 36.405,00 |
| 28/3/2007 | 7,7600 | 0,00% | 7,7000 | 7,8200 | 7,7000 | 6.416 | 49.060,64 |
| 27/3/2007 | 7,7600 | -0,51% | 7,7000 | 7,8800 | 7,6400 | 4.277 | 33.132,20 |
| 26/3/2007 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,7000 | 72.000 | 561.469,00 |
| 23/3/2007 | 7,8000 | 0,00% | 7,7400 | 7,8000 | 7,6400 | 25.000 | 178.944,80 |
| 22/3/2007 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,7400 | 28.000 | 218.111,00 |
| 21/3/2007 | 7,8000 | -0,26% | 7,7400 | 7,8400 | 7,7000 | 8.000 | ,00 |
| 20/3/2007 | 7,8200 | -0,51% | 7,9000 | 7,9000 | 7,7400 | 11.324 | 88.876,74 |
| 19/3/2007 | 7,8600 | 0,00% | 7,8600 | 7,9000 | 7,8000 | 23.805 | 187.262,82 |
| 16/3/2007 | 7,8600 | 1,03% | 7,7000 | 7,9200 | 7,7000 | 6.924 | 53.842,00 |
| 15/3/2007 | 7,7800 | -0,26% | 7,7800 | 7,8800 | 7,7400 | 12.591 | 91.601,92 |
| 14/3/2007 | 7,8000 | 0,00% | 7,3200 | 7,8200 | 7,3200 | 8.660 | 66.953,68 |
| 13/3/2007 | 7,8000 | -1,27% | 7,8400 | 7,9000 | 7,7000 | 7.703 | 60.586,70 |
| 12/3/2007 | 7,9000 | -1,25% | 8,0000 | 8,0000 | 7,6600 | 12.320 | 95.669,20 |
| 09/3/2007 | 8,0000 | 0,00% | 7,5000 | 8,0000 | 7,5000 | 8.587 | ,00 |
| 08/3/2007 | 8,0000 | 3,36% | 7,7400 | 8,0000 | 7,6200 | 28.280 | 224.342,92 |
| 07/3/2007 | 7,7400 | 0,78% | 7,5000 | 7,9200 | 7,5000 | 24.100 | 188.613,00 |
| 06/3/2007 | 7,6800 | 6,37% | 7,2600 | 7,8000 | 7,2600 | 3.130 | 23.005,00 |
| 05/3/2007 | 7,2200 | -1,10% | 7,2000 | 7,2400 | 7,1600 | 7.985 | 57.465,50 |
| 02/3/2007 | 7,3000 | 0,27% | 7,3000 | 7,3400 | 7,2000 | 12.338 | 89.610,88 |
| 01/3/2007 | 7,2800 | -0,27% | 7,3400 | 7,4200 | 7,2800 | 14.308 | 104.925,04 |
| 28/2/2007 | 7,3000 | -2,93% | 7,4600 | 7,4600 | 7,2800 | 12.115 | 88.753,40 |
| 27/2/2007 | 7,5200 | -2,08% | 7,6800 | 7,8000 | 7,4800 | 21.894 | 168.355,36 |
| 26/2/2007 | 7,6800 | 1,05% | 7,6000 | 7,8200 | 7,5600 | 12.010 | 92.920,40 |
| 23/2/2007 | 7,6000 | -0,52% | 7,5600 | 7,8000 | 7,5600 | 3.600 | 27.749,00 |
| 22/2/2007 | 7,6400 | 1,33% | 7,5400 | 7,6400 | 7,5000 | 6.826 | 51.687,80 |
| 21/2/2007 | 7,5400 | -1,05% | 7,5800 | 7,6000 | 7,5000 | 12.870 | 96.910,50 |
| 20/2/2007 | 7,6200 | -1,55% | 7,0800 | 7,7200 | 7,0800 | 19.013 | 144.504,40 |
| 16/2/2007 | 7,7400 | -0,51% | 7,5400 | 7,8600 | 7,5400 | 22.670 | 175.972,50 |
| 15/2/2007 | 7,7800 | -0,77% | 7,7600 | 7,8000 | 7,6400 | 25.620 | 198.022,90 |
| 14/2/2007 | 7,8400 | -1,26% | 7,9400 | 8,0200 | 7,8200 | 6.460 | 51.337,40 |
| 13/2/2007 | 7,9400 | 3,12% | 7,7600 | 8,2800 | 7,7000 | 51.755 | 411.990,56 |
| 12/2/2007 | 7,7000 | -0,77% | 7,5000 | 7,7600 | 7,3200 | 26.502 | 202.255,00 |
| 09/2/2007 | 7,7600 | 1,57% | 7,4800 | 7,7600 | 7,4800 | 21.442 | 163.944,62 |
| 08/2/2007 | 7,6400 | 3,24% | 7,4000 | 7,7400 | 7,2400 | 33.040 | 250.242,80 |
| 07/2/2007 | 7,4000 | 2,49% | 7,2000 | 7,4200 | 7,2000 | 10.010 | 73.242,00 |
| 06/2/2007 | 7,2200 | 0,28% | 7,5000 | 7,5000 | 7,1200 | 5.310 | 38.445,20 |
| 05/2/2007 | 7,2000 | 0,00% | 7,1600 | 7,3000 | 7,1600 | 3.750 | 27.092,00 |
| 02/2/2007 | 7,2000 | -0,28% | 7,2400 | 7,2600 | 7,1600 | 5.410 | 38.981,40 |
| 01/2/2007 | 7,2200 | 0,56% | 7,1600 | 7,2400 | 7,1600 | 11.640 | 83.716,60 |
| 31/1/2007 | 7,1800 | 0,28% | 7,1200 | 7,2000 | 7,1200 | 7.485 | 53.616,30 |
| 30/1/2007 | 7,1600 | -0,56% | 7,2000 | 7,2000 | 7,1400 | 9.560 | ,00 |
| 29/1/2007 | 7,2000 | -0,55% | 7,1400 | 7,2000 | 7,1400 | 4.240 | 30.450,80 |
| 26/1/2007 | 7,2400 | 0,00% | 7,1600 | 7,2600 | 7,1400 | 7.502 | 53.886,48 |
| 25/1/2007 | 7,2400 | 1,12% | 7,1600 | 7,3200 | 7,1000 | 17.071 | 122.354,86 |
| 24/1/2007 | 7,1600 | -0,28% | 7,1800 | 7,1800 | 7,1600 | 3.420 | 24.531,00 |
| 23/1/2007 | 7,1800 | -0,28% | 7,1600 | 7,2000 | 7,1000 | 5.670 | 40.531,40 |
| 22/1/2007 | 7,2000 | 0,00% | 7,1400 | 7,2000 | 7,1400 | 4.160 | 29.850,60 |
| 19/1/2007 | 7,2000 | 1,12% | 7,1200 | 7,2000 | 7,1200 | 8.209 | 58.775,20 |
| 18/1/2007 | 7,1200 | 0,00% | 7,1400 | 7,2000 | 7,1000 | 5.849 | 41.782,00 |
| 17/1/2007 | 7,1200 | -0,56% | 7,1400 | 7,2000 | 7,0600 | 9.680 | 68.964,22 |
| 16/1/2007 | 7,1600 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 16.405 | 117.460,72 |
| 15/1/2007 | 7,1600 | 0,00% | 7,1200 | 7,3000 | 7,1000 | 3.676 | 26.324,76 |
| 12/1/2007 | 7,1600 | 0,85% | 7,4400 | 7,4400 | 7,1200 | 12.735 | 91.481,10 |
| 11/1/2007 | 7,1000 | -0,84% | 7,1400 | 7,1600 | 7,0800 | 9.660 | 68.847,20 |
| 10/1/2007 | 7,1600 | -1,10% | 7,2000 | 7,2200 | 7,1400 | 9.940 | 71.502,40 |
| 09/1/2007 | 7,2400 | -1,63% | 7,3000 | 7,3000 | 7,2200 | 6.841 | 49.469,46 |
| 08/1/2007 | 7,3600 | -0,54% | 7,3800 | 7,4000 | 7,3400 | 4.842 | 35.700,16 |
| 05/1/2007 | 7,4000 | -0,54% | 7,4400 | 7,4400 | 7,3000 | 2.860 | 21.157,00 |
| 04/1/2007 | 7,4400 | 3,91% | 7,1600 | 7,5000 | 7,1600 | 20.657 | 152.970,26 |
| 03/1/2007 | 7,1600 | -0,28% | 7,1000 | 7,2400 | 7,1000 | 4.240 | 30.447,40 |
| 02/1/2007 | 7,1800 | 1,13% | 7,2000 | 7,2000 | 7,1000 | 4.814 | 34.309,88 |
| 29/12/2006 | 7,1000 | 0,00% | 7,1000 | 7,1000 | 7,0400 | 7.290 | 51.568,40 |
| 28/12/2006 | 7,1000 | 0,85% | 7,0400 | 7,1000 | 7,0200 | 6.080 | 42.948,40 |
| 27/12/2006 | 7,0400 | 0,00% | 7,1000 | 7,1000 | 7,0400 | 4.345 | 30.738,90 |
| 22/12/2006 | 7,0400 | -0,28% | 7,2000 | 7,2000 | 7,0400 | 7.411 | 80.900,80 |
| 21/12/2006 | 7,0600 | -1,12% | 7,1000 | 7,1400 | 7,0400 | 3.983 | 28.183,10 |
| 20/12/2006 | 7,1400 | 0,85% | 7,0600 | 7,2000 | 7,0000 | 5.397 | 38.521,42 |
| 19/12/2006 | 7,0800 | -0,28% | 7,1000 | 7,2000 | 7,0600 | 7.437 | 53.238,06 |
| 18/12/2006 | 7,1000 | 0,00% | 7,1000 | 7,2000 | 7,1000 | 3.103 | 22.100,50 |
| 15/12/2006 | 7,1000 | 0,28% | 7,0200 | 7,2000 | 7,0000 | 5.746 | 40.995,72 |
| 14/12/2006 | 7,0800 | -0,28% | 7,1000 | 7,1000 | 7,0000 | 8.575 | 60.307,92 |
| 13/12/2006 | 7,1000 | -0,28% | 7,1200 | 7,2000 | 7,0200 | 3.950 | 28.163,00 |
| 12/12/2006 | 7,1200 | 0,00% | 7,1000 | 7,2000 | 7,1000 | 6.009 | 42.743,00 |
| 11/12/2006 | 7,1200 | 0,28% | 7,1000 | 7,2000 | 7,1000 | 2.040 | 14.578,00 |
| 08/12/2006 | 7,1000 | -0,56% | 7,1400 | 7,1400 | 7,1000 | 3.340 | 23.822,00 |
| 07/12/2006 | 7,1400 | 0,56% | 7,1000 | 7,2000 | 7,1000 | 4.783 | 34.185,82 |
| 06/12/2006 | 7,1000 | -0,28% | 7,2000 | 7,2000 | 7,1000 | 4.021 | 28.737,10 |
| 05/12/2006 | 7,1200 | 0,85% | 7,2000 | 7,2000 | 7,1000 | 5.117 | 36.660,70 |
| 04/12/2006 | 7,0600 | -0,56% | 7,0200 | 7,2200 | 7,0200 | 4.160 | 29.428,80 |
| 01/12/2006 | 7,1000 | 0,28% | 7,0400 | 7,1000 | 7,0400 | 2.950 | 20.886,60 |
| 30/11/2006 | 7,0800 | -1,67% | 7,1000 | 7,1200 | 7,0800 | 2.954 | 20.961,44 |
| 29/11/2006 | 7,2000 | 1,69% | 7,0800 | 7,2000 | 7,0000 | 7.389 | 52.618,32 |
| 28/11/2006 | 7,0800 | -1,39% | 7,1400 | 7,1400 | 7,0600 | 8.731 | 61.867,34 |
| 27/11/2006 | 7,1800 | 0,28% | 7,0600 | 7,2000 | 7,0600 | 3.940 | 28.103,92 |
| 24/11/2006 | 7,1600 | 1,42% | 7,0400 | 7,2000 | 7,0200 | 5.400 | 38.489,80 |
| 23/11/2006 | 7,0600 | -1,67% | 7,2000 | 7,2000 | 7,0600 | 4.802 | 34.202,62 |
| 22/11/2006 | 7,1800 | 0,56% | 7,1400 | 7,2800 | 7,1200 | 6.600 | 47.361,78 |
| 21/11/2006 | 7,1400 | -0,28% | 7,1400 | 7,2000 | 7,1200 | 7.010 | 50.185,60 |
| 20/11/2006 | 7,1600 | 0,85% | 7,1000 | 7,1600 | 7,0400 | 3.405 | 24.110,80 |
| 17/11/2006 | 7,1000 | -0,84% | 7,1600 | 7,2000 | 7,0400 | 4.480 | 32.056,00 |
| 16/11/2006 | 7,1600 | 0,28% | 7,0800 | 7,2000 | 7,0800 | 5.460 | 39.108,70 |
| 15/11/2006 | 7,1400 | 0,56% | 7,0000 | 7,1600 | 7,0000 | 7.670 | 54.298,80 |
| 14/11/2006 | 7,1000 | -0,56% | 7,1600 | 7,1600 | 7,1000 | 7.090 | 50.370,80 |
| 13/11/2006 | 7,1400 | -0,83% | 7,2000 | 7,2000 | 7,1200 | 5.800 | 41.570,64 |
| 10/11/2006 | 7,2000 | -1,37% | 7,3000 | 7,3000 | 7,2000 | 9.788 | 70.618,60 |
| 09/11/2006 | 7,3000 | 0,83% | 7,2400 | 7,3600 | 7,2000 | 16.660 | 121.391,16 |
| 08/11/2006 | 7,2400 | -0,28% | 7,2600 | 7,3000 | 7,2000 | 9.410 | 67.984,20 |
| 07/11/2006 | 7,2600 | 0,55% | 7,2400 | 7,4000 | 7,2200 | 6.190 | 45.166,86 |
| 06/11/2006 | 7,2200 | 0,00% | 7,2200 | 7,3000 | 7,2200 | 6.619 | 47.846,00 |
| 03/11/2006 | 7,2200 | 0,00% | 7,2200 | 7,2400 | 7,2200 | 4.880 | 35.238,60 |
| 02/11/2006 | 7,2200 | -1,90% | 7,3000 | 7,3000 | 7,2000 | 2.560 | 18.512,00 |
| 01/11/2006 | 7,3600 | 1,38% | 7,2000 | 7,3600 | 7,2000 | 6.620 | 47.969,70 |
| 31/10/2006 | 7,2600 | 0,83% | 7,4000 | 7,4000 | 7,2000 | 4.141 | 30.134,40 |
| 30/10/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 3.720 | 26.739,20 |
| 27/10/2006 | 7,2000 | 0,56% | 7,1600 | 7,2000 | 7,1400 | 4.330 | 31.133,00 |
| 26/10/2006 | 7,1600 | -0,83% | 7,2000 | 7,2400 | 7,1600 | 4.440 | 31.968,00 |
| 25/10/2006 | 7,2200 | -0,28% | 7,2000 | 7,2800 | 7,2000 | 3.130 | 22.565,96 |
| 24/10/2006 | 7,2400 | 0,28% | 7,2000 | 7,2400 | 7,2000 | 5.544 | 40.057,36 |
| 23/10/2006 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2000 | 2.630 | 18.968,40 |
| 20/10/2006 | 7,2200 | -0,28% | 7,2000 | 7,2200 | 7,2000 | 2.485 | 17.895,00 |
| 19/10/2006 | 7,2400 | 0,28% | 7,2200 | 7,2400 | 7,2000 | 5.522 | 39.797,38 |
| 18/10/2006 | 7,2200 | 0,28% | 7,1400 | 7,2200 | 7,1400 | 4.261 | 30.685,20 |
| 17/10/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 3.550 | 25.560,00 |
| 16/10/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1400 | 2.500 | 17.893,00 |
| 13/10/2006 | 7,2000 | -0,28% | 7,2000 | 7,2200 | 7,2000 | 3.410 | 24.562,00 |
| 12/10/2006 | 7,2200 | 0,00% | 7,2000 | 7,3000 | 7,2000 | 5.580 | 40.287,60 |
| 11/10/2006 | 7,2200 | 0,28% | 7,1000 | 7,3000 | 7,1000 | 4.670 | 33.667,74 |
| 10/10/2006 | 7,2000 | 0,00% | 7,2000 | 7,2200 | 7,2000 | 5.147 | 37.061,40 |
| 09/10/2006 | 7,2000 | 1,12% | 7,1200 | 7,2000 | 7,1000 | 4.490 | 32.078,40 |
| 06/10/2006 | 7,1200 | -1,39% | 7,2600 | 7,2600 | 7,1200 | 2.555 | 18.303,80 |
| 05/10/2006 | 7,2200 | 0,56% | 7,2800 | 7,2800 | 7,2200 | 1.690 | 12.223,40 |
| 04/10/2006 | 7,1800 | -1,37% | 7,2000 | 7,2200 | 7,1200 | 2.895 | 20.836,20 |
| 03/10/2006 | 7,2800 | 2,25% | 7,2000 | 7,3800 | 7,0600 | 7.935 | 56.981,20 |
| 02/10/2006 | 7,1200 | -0,84% | 7,0200 | 7,1800 | 7,0200 | 1.150 | 8.168,40 |
| 29/9/2006 | 7,1800 | 0,28% | 7,0000 | 7,2000 | 7,0000 | 2.416 | 17.367,96 |
| 28/9/2006 | 7,1600 | -0,28% | 7,0600 | 7,1600 | 7,0600 | 440 | 3.121,60 |
| 27/9/2006 | 7,1800 | -0,28% | 7,1400 | 7,1800 | 7,1400 | 370 | 2.655,80 |
| 26/9/2006 | 7,2000 | 0,00% | 7,2200 | 7,2200 | 7,1600 | 2.824 | 20.318,80 |
| 25/9/2006 | 7,2000 | 1,41% | 7,1000 | 7,2000 | 7,1000 | 4.965 | 35.496,00 |
| 22/9/2006 | 7,1000 | -1,66% | 7,2000 | 7,2000 | 7,1000 | 3.140 | 22.306,60 |
| 21/9/2006 | 7,2200 | 0,28% | 7,2000 | 7,2400 | 7,2000 | 3.010 | 21.698,60 |
| 20/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 3.730 | 26.856,00 |
| 19/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 4.851 | 34.927,00 |
| 18/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 3.590 | 25.833,84 |
| 15/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1.350 | 9.720,00 |
| 14/9/2006 | 7,2000 | 2,56% | 7,2000 | 7,2000 | 7,1000 | 3.107 | 22.367,40 |
| 13/9/2006 | 7,0200 | -2,50% | 7,2000 | 7,2600 | 7,0000 | 4.623 | 33.174,60 |
| 12/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1200 | 8.613 | 61.817,76 |
| 11/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 5.784 | 41.644,80 |
| 08/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.910 | 20.867,20 |
| 07/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.350 | 16.854,60 |
| 06/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2200 | 7,1000 | 7.783 | 56.122,60 |
| 05/9/2006 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 4.450 | 31.999,60 |
| 04/9/2006 | 7,2000 | 0,00% | 7,1200 | 7,2800 | 7,1000 | 4.440 | 31.894,00 |
| 01/9/2006 | 7,2000 | 1,12% | 7,0400 | 7,2000 | 7,0400 | 6.890 | 49.463,80 |
| 31/8/2006 | 7,1200 | 0,56% | 7,0000 | 7,1400 | 7,0000 | 4.080 | 28.709,00 |
| 30/8/2006 | 7,0800 | -0,28% | 7,1000 | 7,1000 | 7,0600 | 1.594 | 11.301,40 |
| 29/8/2006 | 7,1000 | 0,57% | 7,0200 | 7,1000 | 7,0200 | 2.466 | 17.423,76 |
| 28/8/2006 | 7,0600 | -0,28% | 7,0600 | 7,0600 | 7,0400 | 834 | 5.884,04 |
| 25/8/2006 | 7,0800 | -0,28% | 7,0800 | 7,1000 | 7,0800 | 6.470 | 45.856,80 |
| 24/8/2006 | 7,1000 | -0,56% | 7,0600 | 7,1000 | 7,0600 | 1.460 | 10.339,00 |
| 23/8/2006 | 7,1400 | 0,56% | 7,1400 | 7,1400 | 7,0400 | 2.485 | 17.626,10 |
| 22/8/2006 | 7,1000 | 0,00% | 7,0200 | 7,1400 | 7,0200 | 2.950 | 20.989,00 |
| 21/8/2006 | 7,1000 | 0,57% | 7,0200 | 7,1000 | 7,0200 | 1.810 | 12.838,70 |
| 18/8/2006 | 7,0600 | 0,28% | 7,0000 | 7,0800 | 7,0000 | 2.295 | 16.143,40 |
| 17/8/2006 | 7,0400 | 0,28% | 7,0000 | 7,0400 | 7,0000 | 4.485 | 31.473,00 |
| 16/8/2006 | 7,0200 | -0,28% | 7,0200 | 7,0400 | 7,0000 | 3.375 | 23.740,80 |
| 14/8/2006 | 7,0400 | 0,00% | 7,1400 | 7,1400 | 7,0000 | 2.000 | 14.037,00 |
| 11/8/2006 | 7,0400 | 0,28% | 7,0200 | 7,0400 | 7,0000 | 4.871 | 34.121,44 |
| 10/8/2006 | 7,0200 | -0,28% | 7,0000 | 7,0200 | 7,0000 | 1.625 | 11.389,50 |
| 09/8/2006 | 7,0400 | 0,28% | 7,0000 | 7,0600 | 7,0000 | 3.870 | 27.185,00 |
| 08/8/2006 | 7,0200 | -1,40% | 7,0200 | 7,1200 | 7,0200 | 3.665 | 25.822,50 |
| 07/8/2006 | 7,1200 | 0,28% | 7,0000 | 7,1400 | 7,0000 | 4.590 | 32.511,40 |
| 04/8/2006 | 7,1000 | 1,14% | 7,0200 | 7,1000 | 7,0200 | 2.070 | 14.541,00 |
| 03/8/2006 | 7,0200 | 0,00% | 7,0200 | 7,0200 | 7,0000 | 2.590 | 18.175,80 |
| 02/8/2006 | 7,0200 | -0,28% | 7,0400 | 7,0400 | 7,0200 | 1.470 | 10.325,80 |
| 01/8/2006 | 7,0400 | 0,28% | 7,0200 | 7,1200 | 7,0200 | 3.840 | 27.128,80 |
| 31/7/2006 | 7,0200 | 0,00% | 7,0200 | 7,0200 | 7,0200 | 2.610 | 18.322,20 |
| 28/7/2006 | 7,0200 | -1,13% | 7,1000 | 7,1200 | 7,0200 | 2.060 | 14.575,00 |
| 27/7/2006 | 7,1000 | 1,14% | 7,0000 | 7,1000 | 7,0000 | 4.000 | 28.127,00 |
| 26/7/2006 | 7,0200 | 0,00% | 7,0000 | 7,1000 | 7,0000 | 5.680 | 40.015,20 |
| 25/7/2006 | 7,0200 | 0,29% | 7,0000 | 7,0400 | 7,0000 | 2.130 | 14.924,00 |
| 24/7/2006 | 7,0000 | -0,28% | 7,0000 | 7,0000 | 7,0000 | 830 | 5.810,00 |
| 21/7/2006 | 7,0200 | 0,29% | 7,0000 | 7,0800 | 7,0000 | 2.020 | 14.152,60 |
| 20/7/2006 | 7,0000 | -0,28% | 7,0000 | 7,0000 | 7,0000 | 795 | 5.565,00 |
| 19/7/2006 | 7,0200 | 0,29% | 7,0000 | 7,0200 | 7,0000 | 1.630 | 11.431,00 |
| 18/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,1000 | 7,0000 | 1.690 | 11.859,00 |
| 17/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 6,9000 | 10.450 | 72.953,60 |
| 14/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 11.670 | ,00 |
| 13/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 6,9800 | 22.280 | ,00 |
| 12/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 2.370 | ,00 |
| 11/7/2006 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 1.500 | ,00 |
| 10/7/2006 | 7,0000 | -1,13% | 7,0400 | 7,0600 | 7,0000 | 16.500 | ,00 |
| 07/7/2006 | 7,0800 | -0,28% | 7,0000 | 7,0800 | 7,0000 | 1.720 | ,00 |
| 06/7/2006 | 7,1000 | 1,14% | 7,0200 | 7,1000 | 7,0000 | 1.380 | ,00 |
| 05/7/2006 | 7,0200 | -0,28% | 7,0200 | 7,0200 | 7,0000 | 16.175 | ,00 |
| 04/7/2006 | 7,0400 | -0,56% | 7,0200 | 7,1600 | 7,0000 | 1.840 | ,00 |
| 03/7/2006 | 7,0800 | 1,14% | 7,0000 | 7,1000 | 7,0000 | 3.950 | 27.696,00 |
| 30/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 15.120 | ,00 |
| 29/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9400 | 11.915 | ,00 |
| 28/6/2006 | 7,0000 | -0,28% | 7,0000 | 7,0200 | 7,0000 | 8.910 | ,00 |
| 27/6/2006 | 7,0200 | 0,29% | 7,0000 | 7,0400 | 6,9400 | 12.180 | ,00 |
| 26/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,1600 | 7,0000 | 17.340 | ,00 |
| 23/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 6,9000 | 30.665 | ,00 |
| 22/6/2006 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 4.720 | ,00 |
| 21/6/2006 | 7,0000 | -1,13% | 7,0000 | 7,0000 | 7,0000 | 15.398 | ,00 |
| 20/6/2006 | 7,0800 | 0,00% | 7,0000 | 7,1000 | 7,0000 | 5.450 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,1000 | 8,91 % | 0,0900 | 97.708 |
| ΝΤΟΠΛΕΡ | 0,7550 | 4,86 % | 0,0350 | 31.480 |
| ΔΕΗ | 15,7000 | 4,04 % | 0,6100 | 970.308 |
| ΛΑΝΑΚ | 1,5600 | 4,00 % | 0,0600 | 501 |
| ΕΛΧΑ | 3,3100 | 3,44 % | 0,1100 | 259.878 |
| ΠΕΙΡ | 7,0040 | 3,43 % | 0,2320 | 6.252.231 |
| ΕΛΠΕ | 7,8950 | 3,34 % | 0,2550 | 889.224 |
| ΙΝΛΙΦ | 5,6400 | 3,30 % | 0,1800 | 32.270 |
| ΒΙΟ | 8,7600 | 3,18 % | 0,2700 | 194.376 |
| ΜΑΘΙΟ | 0,8400 | 3,07 % | 0,0250 | 1.302 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0040 | 3,43 % | 0,2320 | 43.425.601 |
| ΕΥΡΩΒ | 3,2900 | 0,89 % | 0,0290 | 40.623.664 |
| ΕΤΕ | 13,0950 | 2,75 % | 0,3500 | 30.660.045 |
| ΑΛΦΑ | 3,4890 | 2,62 % | 0,0890 | 18.993.692 |
| ΔΕΗ | 15,7000 | 4,04 % | 0,6100 | 15.172.623 |
| ΟΠΑΠ | 17,6700 | -1,56 % | -0,2800 | 10.792.502 |
| MTLN | 44,4200 | 0,95 % | 0,4200 | 9.937.051 |
| ΕΛΠΕ | 7,8950 | 3,34 % | 0,2550 | 6.962.253 |
| AKTR | 8,1800 | -2,73 % | -0,2300 | 6.725.170 |
| ΜΠΕΛΑ | 28,2000 | 2,40 % | 0,6600 | 6.471.468 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2900 | 0,89 % | 12.355.238 | 40,62εκ. |
| ΠΕΙΡ | 7,0040 | 3,43 % | 6.252.231 | 43,43εκ. |
| ΑΛΦΑ | 3,4890 | 2,62 % | 5.453.987 | 18,99εκ. |
| ΕΤΕ | 13,0950 | 2,75 % | 2.354.469 | 30,66εκ. |
| ΙΝΛΟΤ | 1,1160 | 0,00 % | 2.075.954 | 2,31εκ. |
| ΦΒΜΕΖΖ | 0,0650 | -2,26 % | 993.621 | 64.614 |
| ΔΕΗ | 15,7000 | 4,04 % | 970.308 | 15,17εκ. |
| ΕΛΠΕ | 7,8950 | 3,34 % | 889.224 | 6,96εκ. |
| AKTR | 8,1800 | -2,73 % | 838.045 | 6,73εκ. |
| CREDIA | 1,5180 | 2,43 % | 661.960 | 1,01εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6540 | -2,01 % | 84.612 | 0,55 % |
| ΠΕΙΡ | 7,0040 | 3,43 % | 6.252.231 | 0,50 % |
| AKTR | 8,1800 | -2,73 % | 838.045 | 0,41 % |
| ΕΧΑΕ | 6,2900 | 0,80 % | 245.506 | 0,41 % |
| ΕΥΡΩΒ | 3,2900 | 0,89 % | 12.355.238 | 0,34 % |
| ΒΙΟΣΚ | 3,1100 | -2,20 % | 53.334 | 0,31 % |
| ΤΖΚΑ | 1,3350 | -2,91 % | 9.037 | 0,30 % |
| ΦΟΥΝΤΛ | 1,1000 | 8,91 % | 97.708 | 0,29 % |
| ΕΛΠΕ | 7,8950 | 3,34 % | 889.224 | 0,29 % |
| ΕΚΤΕΡ | 3,1050 | 0,65 % | 76.589 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,1000 | 8,91 % | 97.708 | 10,40 % |
| ΝΤΟΠΛΕΡ | 0,7550 | 4,86 % | 31.480 | 5,56 % |
| ΜΑΘΙΟ | 0,8400 | 3,07 % | 1.302 | 5,52 % |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 2.190 | 5,17 % |
| ΔΕΗ | 15,7000 | 4,04 % | 970.308 | 4,77 % |
| ΔΟΜΙΚ | 2,1200 | -0,93 % | 27.415 | 4,67 % |
| ΔΡΟΜΕ | 0,3460 | 1,76 % | 458 | 4,41 % |
| ΠΑΠ | 3,0200 | 2,03 % | 15.083 | 4,39 % |
| ΣΕΝΤΡ | 0,3260 | -1,51 % | 131.072 | 4,23 % |
| ΔΑΙΟΣ | 7,3000 | 2,82 % | 1.056 | 4,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|