| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ALPHA REAL ESTATE SERVICES (ΑΣΤΑΚ)
7,4000 €
0,0000 (0,00%)
- Άνοιγμα 7,4400
- Υψηλό 7,4600
- Χαμηλό 7,4000
- Όγκος 3.134
- Τζίρος 23.229 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2014 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,5800 | ,00 | |
| 25/9/2014 | 5,5800 | 0,72% | 5,5400 | 5,6000 | 5,5400 | 160 | ,00 |
| 24/9/2014 | 5,5400 | -1,95% | 5,5400 | 5,5400 | 5,5400 | 600 | ,00 |
| 23/9/2014 | 5,6500 | 0,00% | 5,6500 | 5,6500 | 5,6500 | 190 | ,00 |
| 22/9/2014 | 5,6500 | 0,00% | 5,6500 | 5,6500 | 5,6500 | ,00 | |
| 19/9/2014 | 5,6500 | -3,58% | 6,1600 | 6,1600 | 5,6500 | 251 | ,00 |
| 18/9/2014 | 5,8600 | -0,51% | 6,2000 | 6,2000 | 5,5400 | 21 | ,00 |
| 17/9/2014 | 5,8900 | 6,32% | 5,8900 | 5,8900 | 5,8900 | 1 | ,00 |
| 16/9/2014 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 190 | ,00 |
| 15/9/2014 | 5,5400 | -17,80% | 5,5400 | 5,5400 | 5,5400 | 160 | ,00 |
| 12/9/2014 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 11/9/2014 | 6,7400 | 19,93% | 6,7400 | 6,7400 | 6,7400 | 20 | ,00 |
| 10/9/2014 | 5,6200 | 5,44% | 5,3300 | 5,6500 | 5,3300 | 1.100 | ,00 |
| 09/9/2014 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | 140 | ,00 |
| 08/9/2014 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | ,00 | |
| 05/9/2014 | 5,3300 | 2,11% | 5,2200 | 5,4000 | 5,2200 | 75 | ,00 |
| 04/9/2014 | 5,2200 | -5,09% | 5,2000 | 5,5000 | 5,2000 | 548 | ,00 |
| 03/9/2014 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | ,00 | |
| 02/9/2014 | 5,5000 | -3,51% | 5,5000 | 5,5000 | 5,5000 | 202 | ,00 |
| 01/9/2014 | 5,7000 | 1,79% | 5,7000 | 5,7000 | 5,7000 | 150 | ,00 |
| 29/8/2014 | 5,6000 | 1,82% | 5,6000 | 5,6000 | 5,6000 | 50 | ,00 |
| 28/8/2014 | 5,5000 | 0,55% | 5,7000 | 5,7000 | 5,5000 | 301 | ,00 |
| 27/8/2014 | 5,4700 | -4,37% | 5,1300 | 5,5000 | 5,1300 | 1.201 | ,00 |
| 26/8/2014 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | ,00 | |
| 25/8/2014 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | ,00 | |
| 22/8/2014 | 5,7200 | 6,52% | 5,7200 | 5,7200 | 5,7200 | 1 | ,00 |
| 21/8/2014 | 5,3700 | -6,77% | 5,1000 | 5,7500 | 5,1000 | 170 | ,00 |
| 20/8/2014 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 19/8/2014 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 18/8/2014 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 14/8/2014 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 13/8/2014 | 5,7600 | 2,49% | 5,7600 | 5,7600 | 5,7600 | 1 | ,00 |
| 12/8/2014 | 5,6200 | 12,18% | 5,8800 | 5,8800 | 5,5200 | 221 | ,00 |
| 11/8/2014 | 5,0100 | -0,79% | 5,0100 | 5,0100 | 5,0100 | 30 | ,00 |
| 08/8/2014 | 5,0500 | 0,80% | 5,5800 | 5,5800 | 5,0500 | 1.471 | ,00 |
| 07/8/2014 | 5,0100 | -14,94% | 5,0100 | 5,0100 | 5,0100 | 400 | ,00 |
| 06/8/2014 | 5,8900 | 0,00% | 5,8900 | 5,8900 | 5,8900 | ,00 | |
| 05/8/2014 | 5,8900 | 17,10% | 5,8900 | 5,8900 | 5,8900 | 1 | ,00 |
| 04/8/2014 | 5,0300 | -14,60% | 5,0300 | 5,0300 | 5,0300 | 145 | ,00 |
| 01/8/2014 | 5,8900 | 12,19% | 5,8900 | 5,8900 | 5,8900 | 2 | ,00 |
| 31/7/2014 | 5,2500 | 0,00% | 5,2500 | 5,2500 | 5,2500 | 1.270 | ,00 |
| 30/7/2014 | 5,2500 | 5,00% | 5,0000 | 5,6000 | 5,0000 | 73 | ,00 |
| 29/7/2014 | 5,0000 | 0,81% | 5,0000 | 5,0000 | 5,0000 | 200 | ,00 |
| 28/7/2014 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 25/7/2014 | 4,9600 | -19,61% | 4,9600 | 4,9600 | 4,9600 | 300 | ,00 |
| 24/7/2014 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 23/7/2014 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 22/7/2014 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 21/7/2014 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 18/7/2014 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 17/7/2014 | 6,1700 | 0,00% | 6,1700 | 6,1700 | 6,1700 | ,00 | |
| 16/7/2014 | 6,1700 | -0,16% | 6,1700 | 6,1700 | 6,1700 | 13 | ,00 |
| 15/7/2014 | 6,1800 | 0,00% | 6,1800 | 6,1800 | 6,1800 | 45 | ,00 |
| 14/7/2014 | 6,1800 | 0,00% | 6,1800 | 6,1800 | 6,1800 | ,00 | |
| 11/7/2014 | 6,1800 | 11,75% | 6,1700 | 6,1900 | 6,1700 | 61 | ,00 |
| 10/7/2014 | 5,5300 | -3,83% | 5,4000 | 5,8500 | 5,4000 | 350 | ,00 |
| 09/7/2014 | 5,7500 | 8,29% | 6,2500 | 6,2500 | 5,4100 | 57 | ,00 |
| 08/7/2014 | 5,3100 | -1,48% | 5,3100 | 5,3100 | 5,3100 | 60 | ,00 |
| 07/7/2014 | 5,3900 | -2,71% | 5,3900 | 5,3900 | 5,3900 | 213 | ,00 |
| 04/7/2014 | 5,5400 | 3,17% | 5,4400 | 6,1900 | 5,4400 | 675 | ,00 |
| 03/7/2014 | 5,3700 | -3,59% | 5,0600 | 5,5000 | 5,0600 | 642 | ,00 |
| 02/7/2014 | 5,5700 | -0,54% | 5,5700 | 5,8900 | 5,5700 | 150 | ,00 |
| 01/7/2014 | 5,6000 | -10,54% | 5,6000 | 5,6000 | 5,6000 | 15 | ,00 |
| 30/6/2014 | 6,2600 | 5,74% | 6,2600 | 6,2600 | 6,2600 | 12 | ,00 |
| 27/6/2014 | 5,9200 | 5,71% | 6,7000 | 6,7000 | 5,6000 | 109 | ,00 |
| 26/6/2014 | 5,6000 | -3,61% | 5,6000 | 5,6000 | 5,6000 | 130 | ,00 |
| 25/6/2014 | 5,8100 | -0,34% | 5,8300 | 5,8300 | 5,7900 | 220 | ,00 |
| 24/6/2014 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | ,00 | |
| 23/6/2014 | 5,8300 | -0,68% | 5,7000 | 5,9000 | 5,7000 | 300 | ,00 |
| 20/6/2014 | 5,8700 | -4,55% | 5,8700 | 5,8700 | 5,8700 | 50 | ,00 |
| 19/6/2014 | 6,1500 | 1,32% | 6,1500 | 6,1500 | 6,1500 | 1 | ,00 |
| 18/6/2014 | 6,0700 | 9,76% | 5,8000 | 6,2000 | 5,8000 | 30 | ,00 |
| 17/6/2014 | 5,5300 | -7,99% | 5,5300 | 5,5300 | 5,5300 | 90 | ,00 |
| 16/6/2014 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | ,00 | |
| 13/6/2014 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | ,00 | |
| 12/6/2014 | 6,0100 | 5,44% | 6,0100 | 6,0100 | 6,0100 | 1 | ,00 |
| 11/6/2014 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 40 | ,00 |
| 10/6/2014 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | ,00 | |
| 06/6/2014 | 5,7000 | 0,00% | 5,7200 | 5,7200 | 5,7000 | 1.099 | ,00 |
| 05/6/2014 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 100 | ,00 |
| 04/6/2014 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 450 | ,00 |
| 03/6/2014 | 5,7000 | -8,21% | 5,7000 | 5,7000 | 5,7000 | 50 | ,00 |
| 02/6/2014 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | ,00 | |
| 30/5/2014 | 6,2100 | 8,95% | 6,2100 | 6,2100 | 6,2100 | 1 | ,00 |
| 29/5/2014 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 100 | ,00 |
| 28/5/2014 | 5,7000 | -0,35% | 5,7000 | 5,7000 | 5,7000 | 200 | ,00 |
| 27/5/2014 | 5,7200 | 0,35% | 5,7000 | 6,2200 | 5,7000 | 401 | ,00 |
| 26/5/2014 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 280 | ,00 |
| 23/5/2014 | 5,7000 | -1,72% | 5,7000 | 5,8000 | 5,7000 | 219 | ,00 |
| 22/5/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | ,00 | |
| 21/5/2014 | 5,8000 | -7,64% | 5,8000 | 5,8000 | 5,8000 | 780 | ,00 |
| 20/5/2014 | 6,2800 | 0,00% | 6,2800 | 6,2800 | 6,2800 | ,00 | |
| 19/5/2014 | 6,2800 | -0,16% | 6,2800 | 6,2800 | 6,2800 | 11 | ,00 |
| 16/5/2014 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 15/5/2014 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 14/5/2014 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 13/5/2014 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | ,00 | |
| 12/5/2014 | 6,2900 | 10,35% | 6,2900 | 6,2900 | 6,2900 | 1 | ,00 |
| 09/5/2014 | 5,7000 | -1,72% | 5,7000 | 5,7100 | 5,7000 | 250 | ,00 |
| 08/5/2014 | 5,8000 | -7,79% | 5,8100 | 5,8100 | 5,8000 | 550 | ,00 |
| 07/5/2014 | 6,2900 | 7,71% | 6,2900 | 6,2900 | 6,2900 | 1 | ,00 |
| 06/5/2014 | 5,8400 | -8,75% | 5,8600 | 5,8600 | 5,8000 | 300 | ,00 |
| 05/5/2014 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 02/5/2014 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 30/4/2014 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 29/4/2014 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | ,00 | |
| 28/4/2014 | 6,4000 | 3,39% | 6,4000 | 6,4000 | 6,4000 | 1 | ,00 |
| 25/4/2014 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 24/4/2014 | 6,1900 | 6,72% | 6,1900 | 6,1900 | 6,1900 | 1 | ,00 |
| 23/4/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 30 | ,00 |
| 22/4/2014 | 5,8000 | -0,17% | 5,8000 | 5,8000 | 5,8000 | 180 | ,00 |
| 17/4/2014 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 60 | ,00 |
| 16/4/2014 | 5,8100 | 0,17% | 5,8100 | 5,8100 | 5,8100 | 70 | ,00 |
| 15/4/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | ,00 | |
| 14/4/2014 | 5,8000 | -0,34% | 5,8000 | 5,8000 | 5,8000 | 190 | ,00 |
| 11/4/2014 | 5,8200 | 0,17% | 5,8200 | 5,8200 | 5,8200 | 30 | ,00 |
| 10/4/2014 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 30 | ,00 |
| 09/4/2014 | 5,8100 | -4,60% | 5,8100 | 5,8100 | 5,8100 | 120 | ,00 |
| 08/4/2014 | 6,0900 | -2,40% | 6,1100 | 6,1100 | 6,0700 | 210 | ,00 |
| 07/4/2014 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | ,00 | |
| 04/4/2014 | 6,2400 | 5,23% | 6,2400 | 6,2400 | 6,2400 | 20 | ,00 |
| 03/4/2014 | 5,9300 | -5,12% | 5,9000 | 6,0000 | 5,9000 | 40 | ,00 |
| 02/4/2014 | 6,2500 | 7,76% | 6,2500 | 6,2500 | 6,2500 | 1 | ,00 |
| 01/4/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 160 | ,00 |
| 31/3/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | ,00 | |
| 28/3/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 10 | ,00 |
| 27/3/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 70 | ,00 |
| 26/3/2014 | 5,8000 | -0,17% | 5,8000 | 5,8000 | 5,8000 | 50 | ,00 |
| 24/3/2014 | 5,8100 | 0,17% | 5,8100 | 5,8100 | 5,8100 | 120 | ,00 |
| 21/3/2014 | 5,8000 | -0,17% | 5,8000 | 5,8000 | 5,8000 | 70 | ,00 |
| 20/3/2014 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 290 | ,00 |
| 19/3/2014 | 5,8100 | -0,68% | 5,8500 | 5,8500 | 5,8000 | 580 | ,00 |
| 18/3/2014 | 5,8500 | 0,00% | 5,8500 | 5,8500 | 5,8500 | 160 | ,00 |
| 17/3/2014 | 5,8500 | 0,00% | 5,8500 | 5,8500 | 5,8500 | 100 | ,00 |
| 14/3/2014 | 5,8500 | 0,00% | 5,8500 | 5,8500 | 5,8500 | 220 | ,00 |
| 13/3/2014 | 5,8500 | 0,00% | 5,8500 | 5,8500 | 5,8500 | ,00 | |
| 12/3/2014 | 5,8500 | -0,34% | 5,8300 | 5,8700 | 5,8300 | 100 | ,00 |
| 11/3/2014 | 5,8700 | 0,00% | 5,8700 | 5,8700 | 5,8700 | ,00 | |
| 10/3/2014 | 5,8700 | 1,21% | 5,8000 | 6,3800 | 5,8000 | 170 | ,00 |
| 07/3/2014 | 5,8000 | -0,17% | 5,8000 | 5,8000 | 5,8000 | 70 | ,00 |
| 06/3/2014 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | ,00 | |
| 05/3/2014 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 100 | ,00 |
| 04/3/2014 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 170 | ,00 |
| 28/2/2014 | 5,8100 | -1,69% | 5,8100 | 5,8100 | 5,8100 | 280 | ,00 |
| 27/2/2014 | 5,9100 | -0,51% | 5,9400 | 5,9400 | 5,9000 | 350 | ,00 |
| 26/2/2014 | 5,9400 | 2,41% | 4,6900 | 6,3500 | 4,6900 | 400 | ,00 |
| 25/2/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 40 | ,00 |
| 24/2/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 150 | ,00 |
| 21/2/2014 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 170 | ,00 |
| 20/2/2014 | 5,8000 | -0,85% | 5,8000 | 5,8000 | 5,8000 | 480 | ,00 |
| 19/2/2014 | 5,8500 | -1,35% | 5,8500 | 5,8500 | 5,8500 | 20 | ,00 |
| 18/2/2014 | 5,9300 | -4,20% | 7,1000 | 7,1000 | 5,9000 | 330 | ,00 |
| 17/2/2014 | 6,1900 | 0,00% | 6,1900 | 7,1000 | 6,1900 | 201 | ,00 |
| 14/2/2014 | 6,1900 | 0,49% | 6,1600 | 6,3100 | 6,1600 | 125 | ,00 |
| 13/2/2014 | 6,1600 | -2,38% | 5,6300 | 7,0000 | 5,6300 | 436 | ,00 |
| 12/2/2014 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 11/2/2014 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | ,00 | |
| 10/2/2014 | 6,3100 | 4,47% | 6,0400 | 6,9800 | 6,0400 | 199 | ,00 |
| 07/2/2014 | 6,0400 | 0,00% | 6,0400 | 6,0400 | 6,0400 | ,00 | |
| 06/2/2014 | 6,0400 | 0,00% | 6,0400 | 6,0400 | 6,0400 | ,00 | |
| 05/2/2014 | 6,0400 | -7,08% | 6,5000 | 6,5000 | 5,8100 | 2.845 | ,00 |
| 04/2/2014 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 150 | ,00 |
| 03/2/2014 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 70 | ,00 |
| 31/1/2014 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 30/1/2014 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 190 | ,00 |
| 29/1/2014 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 1.410 | ,00 |
| 28/1/2014 | 6,5000 | 0,00% | 6,4600 | 6,5000 | 6,4600 | 830 | ,00 |
| 27/1/2014 | 6,5000 | -0,91% | 6,5000 | 6,5000 | 6,5000 | 260 | ,00 |
| 24/1/2014 | 6,5600 | -0,15% | 6,5500 | 6,5700 | 6,5500 | 140 | ,00 |
| 23/1/2014 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 59 | ,00 |
| 22/1/2014 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 250 | ,00 |
| 21/1/2014 | 6,5700 | -0,76% | 6,5700 | 6,5700 | 6,5700 | 50 | ,00 |
| 20/1/2014 | 6,6200 | -0,15% | 6,6200 | 6,6200 | 6,6200 | 100 | ,00 |
| 17/1/2014 | 6,6300 | -3,07% | 6,6300 | 6,6300 | 6,6300 | 20 | ,00 |
| 16/1/2014 | 6,8400 | 0,00% | 6,8400 | 6,8400 | 6,8400 | ,00 | |
| 15/1/2014 | 6,8400 | -0,15% | 6,8400 | 6,8400 | 6,8400 | 60 | ,00 |
| 14/1/2014 | 6,8500 | 0,00% | 6,8500 | 6,8500 | 6,8500 | ,00 | |
| 13/1/2014 | 6,8500 | 4,58% | 6,8500 | 6,8500 | 6,8500 | 300 | ,00 |
| 10/1/2014 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | ,00 | |
| 09/1/2014 | 6,5500 | -3,53% | 6,5500 | 6,5500 | 6,5500 | 181 | ,00 |
| 08/1/2014 | 6,7900 | 4,46% | 6,7900 | 6,7900 | 6,7900 | 20 | ,00 |
| 07/1/2014 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 70 | ,00 |
| 03/1/2014 | 6,5000 | 0,15% | 6,5000 | 6,5000 | 6,5000 | 290 | ,00 |
| 02/1/2014 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | ,00 | |
| 31/12/2013 | 6,4900 | 0,15% | 6,5000 | 6,5000 | 6,4500 | 850 | ,00 |
| 30/12/2013 | 6,4800 | -0,46% | 6,5100 | 6,5100 | 6,4500 | 970 | ,00 |
| 27/12/2013 | 6,5100 | -0,15% | 6,5200 | 6,5200 | 6,4800 | 1.240 | ,00 |
| 23/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 670 | ,00 |
| 20/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 6 | ,00 |
| 19/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 170 | ,00 |
| 18/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 230 | ,00 |
| 17/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 1.120 | ,00 |
| 16/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 487 | ,00 |
| 13/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | ,00 | |
| 12/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 180 | ,00 |
| 11/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 400 | ,00 |
| 10/12/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 470 | ,00 |
| 09/12/2013 | 6,5200 | 0,77% | 6,5000 | 6,5500 | 6,5000 | 350 | ,00 |
| 06/12/2013 | 6,4700 | -2,85% | 6,4600 | 6,7000 | 6,4600 | 1.040 | ,00 |
| 05/12/2013 | 6,6600 | 0,00% | 6,6600 | 6,6600 | 6,6600 | 490 | ,00 |
| 04/12/2013 | 6,6600 | 0,15% | 6,6600 | 6,6600 | 6,6600 | 80 | ,00 |
| 03/12/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 560 | ,00 |
| 02/12/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 500 | ,00 |
| 29/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 400 | ,00 |
| 28/11/2013 | 6,6500 | -3,06% | 6,6500 | 6,6500 | 6,6500 | 180 | ,00 |
| 27/11/2013 | 6,8600 | 3,47% | 6,6300 | 6,9900 | 6,6300 | 310 | ,00 |
| 26/11/2013 | 6,6300 | 0,00% | 6,6300 | 6,6300 | 6,6300 | 240 | ,00 |
| 25/11/2013 | 6,6300 | -0,30% | 6,6500 | 6,6500 | 6,6000 | 1.360 | ,00 |
| 22/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 50 | ,00 |
| 21/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | ,00 | |
| 20/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 70 | ,00 |
| 19/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 500 | ,00 |
| 18/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 143 | ,00 |
| 15/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 420 | ,00 |
| 14/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 200 | ,00 |
| 13/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 120 | ,00 |
| 12/11/2013 | 6,6500 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 60 | ,00 |
| 11/11/2013 | 6,6500 | -5,00% | 6,6600 | 6,6600 | 6,6500 | 50 | ,00 |
| 08/11/2013 | 7,0000 | 5,11% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 07/11/2013 | 6,6600 | 0,15% | 6,6600 | 6,6600 | 6,6600 | 100 | ,00 |
| 06/11/2013 | 6,6500 | -5,00% | 6,6500 | 6,6500 | 6,6500 | 280 | ,00 |
| 05/11/2013 | 7,0000 | 4,95% | 7,0000 | 7,0000 | 7,0000 | 1 | ,00 |
| 04/11/2013 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | 110 | ,00 |
| 01/11/2013 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | 500 | ,00 |
| 31/10/2013 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | 10 | ,00 |
| 30/10/2013 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | 300 | ,00 |
| 29/10/2013 | 6,6700 | -2,63% | 6,6600 | 6,6800 | 6,6600 | 156 | ,00 |
| 25/10/2013 | 6,8500 | -1,86% | 6,9800 | 6,9800 | 6,2800 | 645 | ,00 |
| 24/10/2013 | 6,9800 | 4,02% | 6,9800 | 6,9800 | 6,9800 | 1 | ,00 |
| 23/10/2013 | 6,7100 | 0,00% | 6,7100 | 6,7100 | 6,7100 | ,00 | |
| 22/10/2013 | 6,7100 | -3,73% | 6,6100 | 6,7800 | 6,6100 | 537 | ,00 |
| 21/10/2013 | 6,9700 | 0,00% | 6,9700 | 6,9700 | 6,9700 | ,00 | |
| 18/10/2013 | 6,9700 | 6,25% | 6,9700 | 6,9700 | 6,9700 | 1 | ,00 |
| 17/10/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 30 | ,00 |
| 16/10/2013 | 6,5600 | 0,00% | 6,5600 | 6,9800 | 6,5600 | 101 | ,00 |
| 15/10/2013 | 6,5600 | -1,06% | 6,9900 | 6,9900 | 6,5600 | 129 | ,00 |
| 14/10/2013 | 6,6300 | -5,15% | 6,5300 | 6,9800 | 6,5300 | 450 | ,00 |
| 11/10/2013 | 6,9900 | 7,21% | 6,9900 | 6,9900 | 6,9900 | 1 | ,00 |
| 10/10/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 10 | ,00 |
| 09/10/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 210 | ,00 |
| 08/10/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 100 | ,00 |
| 07/10/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 310 | ,00 |
| 04/10/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 60 | ,00 |
| 03/10/2013 | 6,5200 | 0,00% | 6,5200 | 6,5200 | 6,5200 | 190 | ,00 |
| 02/10/2013 | 6,5200 | -6,46% | 6,5200 | 6,5200 | 6,5200 | 260 | ,00 |
| 01/10/2013 | 6,9700 | 7,23% | 6,9700 | 6,9700 | 6,9700 | 5 | ,00 |
| 30/9/2013 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 65 | ,00 |
| 27/9/2013 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 230 | ,00 |
| 26/9/2013 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 870 | ,00 |
| 25/9/2013 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 24/9/2013 | 6,5000 | -6,88% | 6,5000 | 6,5000 | 6,5000 | 30 | ,00 |
| 23/9/2013 | 6,9800 | 6,89% | 6,9800 | 6,9800 | 6,9800 | 1 | ,00 |
| 20/9/2013 | 6,5300 | 0,00% | 6,5300 | 6,5300 | 6,5300 | ,00 | |
| 19/9/2013 | 6,5300 | 0,31% | 6,5100 | 6,5600 | 6,5100 | 240 | ,00 |
| 18/9/2013 | 6,5100 | 0,00% | 6,5100 | 6,5100 | 6,5100 | ,00 | |
| 17/9/2013 | 6,5100 | 0,15% | 6,5000 | 6,5200 | 6,5000 | 420 | ,00 |
| 16/9/2013 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | ,00 | |
| 13/9/2013 | 6,5000 | 1,25% | 6,4200 | 6,5600 | 6,4200 | 45 | ,00 |
| 12/9/2013 | 6,4200 | -2,13% | 6,4700 | 6,4700 | 5,2600 | 140 | ,00 |
| 11/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 25 | ,00 |
| 10/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 20 | ,00 |
| 09/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 10 | ,00 |
| 06/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 80 | ,00 |
| 05/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | ,00 | |
| 04/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 510 | ,00 |
| 03/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 20 | ,00 |
| 02/9/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 330 | ,00 |
| 30/8/2013 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5600 | 210 | ,00 |
| 29/8/2013 | 6,5600 | -6,15% | 6,5600 | 6,5600 | 6,5600 | 100 | ,00 |
| 28/8/2013 | 6,9900 | 0,00% | 6,9900 | 6,9900 | 6,9900 | 1 | ,00 |
| 27/8/2013 | 6,9900 | 6,72% | 6,9900 | 6,9900 | 6,9900 | 1 | ,00 |
| 26/8/2013 | 6,5500 | -6,16% | 6,5500 | 6,5500 | 6,5500 | 690 | ,00 |
| 23/8/2013 | 6,9800 | 6,24% | 6,9800 | 6,9800 | 6,9800 | 1 | ,00 |
| 22/8/2013 | 6,5700 | 0,77% | 6,9900 | 6,9900 | 6,5600 | 581 | ,00 |
| 21/8/2013 | 6,5200 | 0,31% | 6,9800 | 6,9800 | 6,5100 | 51 | ,00 |
| 20/8/2013 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,5000 | 160 | ,00 |
| 19/8/2013 | 6,5000 | -7,01% | 6,5000 | 6,5000 | 6,5000 | 400 | ,00 |
| 16/8/2013 | 6,9900 | 6,55% | 6,9900 | 6,9900 | 6,9900 | 2 | ,00 |
| 14/8/2013 | 6,5600 | 0,15% | 6,5500 | 6,9800 | 6,5500 | 31 | ,00 |
| 13/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 30 | ,00 |
| 12/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,9900 | 6,5500 | 301 | ,00 |
| 09/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 60 | ,00 |
| 08/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 400 | ,00 |
| 07/8/2013 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | ,00 | |
| 06/8/2013 | 6,5500 | -0,76% | 6,5500 | 6,5500 | 6,5500 | 970 | ,00 |
| 05/8/2013 | 6,6000 | -1,35% | 6,6000 | 6,6000 | 6,6000 | 170 | ,00 |
| 02/8/2013 | 6,6900 | -4,02% | 6,6900 | 6,6900 | 6,6900 | 200 | ,00 |
| 01/8/2013 | 6,9700 | 1,60% | 6,9700 | 6,9700 | 6,9700 | 100 | ,00 |
| 31/7/2013 | 6,8600 | -1,58% | 6,7000 | 6,9800 | 6,7000 | 349 | ,00 |
| 30/7/2013 | 6,9700 | 3,57% | 6,9700 | 6,9700 | 6,9700 | 100 | ,00 |
| 29/7/2013 | 6,7300 | -3,58% | 6,3100 | 6,9400 | 6,3100 | 290 | ,00 |
| 26/7/2013 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 25/7/2013 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 24/7/2013 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | 310 | ,00 |
| 23/7/2013 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 22/7/2013 | 6,9800 | -0,14% | 6,9800 | 6,9800 | 6,9800 | 530 | ,00 |
| 19/7/2013 | 6,9900 | 11,84% | 6,9900 | 6,9900 | 6,9900 | 1 | ,00 |
| 18/7/2013 | 6,2500 | -10,59% | 6,2500 | 6,2500 | 6,2500 | 170 | ,00 |
| 17/7/2013 | 6,9900 | 1,90% | 6,9900 | 6,9900 | 6,9900 | 10 | ,00 |
| 16/7/2013 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|