| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,4850 €
-0,0330 (-0,94%)
- Άνοιγμα 3,5290
- Υψηλό 3,5560
- Χαμηλό 3,4850
- Όγκος 7.286.455
- Τζίρος 25.547.020 €
- Πράξεις 4.529
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/1999 | 257,4800 | -4,37% | 267,2800 | 268,0000 | 255,6900 | 66.296 | ,00 |
| 08/2/1999 | 269,2500 | -0,98% | 272,6400 | 273,3400 | 267,2800 | 76.282 | ,00 |
| 05/2/1999 | 271,9200 | -1,04% | 272,1000 | 272,1000 | 265,3300 | 78.295 | ,00 |
| 04/2/1999 | 274,7800 | 3,84% | 283,5100 | 283,5100 | 265,1400 | 230.274 | ,00 |
| 03/2/1999 | 264,6100 | 7,30% | 264,6100 | 264,6100 | 260,5100 | 176.173 | ,00 |
| 02/2/1999 | 246,6000 | -0,15% | 246,9600 | 249,1000 | 244,4600 | 95.489 | ,00 |
| 01/2/1999 | 246,9600 | 1,39% | 246,9600 | 250,3400 | 244,2800 | 89.270 | ,00 |
| 29/1/1999 | 243,5700 | 1,71% | 241,6100 | 244,2800 | 241,0700 | 84.739 | ,00 |
| 28/1/1999 | 239,4700 | -0,30% | 236,8000 | 240,9000 | 236,8000 | 59.065 | ,00 |
| 27/1/1999 | 240,1800 | 0,67% | 240,1800 | 243,5700 | 236,8000 | 72.370 | ,00 |
| 26/1/1999 | 238,5700 | 2,84% | 235,3700 | 240,1800 | 235,3700 | 89.698 | ,00 |
| 25/1/1999 | 231,9800 | -2,04% | 231,9800 | 233,5800 | 230,5600 | 73.995 | ,00 |
| 22/1/1999 | 236,8000 | 0,84% | 231,6300 | 238,5700 | 229,4800 | 125.242 | ,00 |
| 21/1/1999 | 234,8300 | 1,07% | 232,3400 | 234,8300 | 228,9500 | 52.468 | ,00 |
| 20/1/1999 | 232,3400 | 0,23% | 233,5800 | 235,3700 | 231,9800 | 44.201 | ,00 |
| 19/1/1999 | 231,8000 | -2,11% | 236,8000 | 236,8000 | 231,4500 | 34.114 | ,00 |
| 18/1/1999 | 236,8000 | 3,75% | 236,8000 | 237,5100 | 231,4500 | 102.163 | ,00 |
| 15/1/1999 | 228,2300 | -2,07% | 223,2500 | 229,4800 | 218,9600 | 53.208 | ,00 |
| 14/1/1999 | 233,0500 | 5,15% | 224,8400 | 233,4100 | 217,5400 | 99.851 | ,00 |
| 13/1/1999 | 221,6400 | -7,24% | 231,6300 | 236,0800 | 221,6400 | 99.690 | ,00 |
| 12/1/1999 | 238,9400 | 0,08% | 236,8000 | 239,1100 | 230,5600 | 59.373 | ,00 |
| 11/1/1999 | 238,7600 | -1,18% | 240,5400 | 245,7100 | 233,7700 | 67.040 | ,00 |
| 08/1/1999 | 241,6100 | 0,44% | 236,8000 | 241,6100 | 234,1200 | 96.972 | ,00 |
| 07/1/1999 | 240,5400 | 2,74% | 243,5700 | 250,3400 | 240,5400 | 113.107 | ,00 |
| 05/1/1999 | 234,1200 | 0,15% | 233,7700 | 238,2200 | 233,5800 | 107.279 | ,00 |
| 04/1/1999 | 233,7700 | 7,28% | 220,5700 | 233,7700 | 220,0400 | 102.371 | ,00 |
| 31/12/1998 | 217,9000 | 0,41% | 216,4700 | 217,9000 | 215,2200 | 51.277 | ,00 |
| 30/12/1998 | 217,0000 | 0,57% | 215,7600 | 217,5400 | 215,2200 | 41.359 | ,00 |
| 29/12/1998 | 215,7600 | 0,09% | 214,8600 | 216,1100 | 212,3600 | 34.051 | ,00 |
| 28/12/1998 | 215,5700 | -0,42% | 217,9000 | 221,1100 | 215,2200 | 35.131 | ,00 |
| 24/12/1998 | 216,4700 | 1,25% | 215,5700 | 218,0700 | 215,2200 | 53.973 | ,00 |
| 23/12/1998 | 213,7900 | 1,69% | 203,6300 | 215,2200 | 203,6300 | 106.904 | ,00 |
| 22/12/1998 | 210,2300 | 1,90% | 207,0100 | 210,9400 | 207,0100 | 61.275 | ,00 |
| 21/12/1998 | 206,3000 | 2,48% | 201,1300 | 208,4500 | 201,1300 | 43.388 | ,00 |
| 18/12/1998 | 201,3100 | 0,18% | 200,4200 | 202,5600 | 199,7000 | 30.680 | ,00 |
| 17/12/1998 | 200,9500 | -0,88% | 196,8500 | 202,9200 | 196,8500 | 24.704 | ,00 |
| 16/12/1998 | 202,7300 | 2,24% | 202,9200 | 204,3400 | 202,0300 | 34.481 | ,00 |
| 15/12/1998 | 198,2800 | 1,00% | 195,2500 | 199,0000 | 195,2500 | 85.473 | ,00 |
| 14/12/1998 | 196,3200 | -2,83% | 199,5300 | 199,5300 | 195,2500 | 49.283 | ,00 |
| 11/12/1998 | 202,0300 | -3,33% | 201,4900 | 204,8800 | 199,5300 | 29.632 | ,00 |
| 10/12/1998 | 208,9800 | 2,00% | 204,8800 | 210,4100 | 201,1300 | 53.760 | ,00 |
| 09/12/1998 | 204,8800 | -3,36% | 212,3600 | 213,0800 | 203,6300 | 77.300 | ,00 |
| 08/12/1998 | 212,0100 | -1,98% | 214,5100 | 216,2900 | 211,8300 | 50.394 | ,00 |
| 07/12/1998 | 216,2900 | 6,59% | 209,8700 | 216,4700 | 208,6200 | 98.263 | ,00 |
| 04/12/1998 | 202,9200 | 3,27% | 196,8500 | 203,6300 | 196,8500 | 71.076 | ,00 |
| 03/12/1998 | 196,5000 | -3,07% | 199,3500 | 200,9500 | 195,6000 | 194.691 | ,00 |
| 02/12/1998 | 202,7300 | 1,87% | 199,5300 | 202,7300 | 198,1000 | 49.242 | ,00 |
| 01/12/1998 | 199,0000 | -1,93% | 199,5300 | 200,5900 | 197,5600 | 56.658 | ,00 |
| 30/11/1998 | 202,9200 | 0,18% | 204,8800 | 209,6900 | 202,3800 | 51.582 | ,00 |
| 27/11/1998 | 202,5600 | 0,09% | 202,3800 | 204,8800 | 200,2400 | 39.720 | ,00 |
| 26/11/1998 | 202,3800 | 0,27% | 200,4200 | 202,9200 | 200,4200 | 32.723 | ,00 |
| 25/11/1998 | 201,8400 | -1,05% | 200,4200 | 202,9200 | 199,5300 | 45.803 | ,00 |
| 24/11/1998 | 203,9800 | 2,97% | 200,2400 | 203,9800 | 199,8900 | 92.779 | ,00 |
| 23/11/1998 | 198,1000 | 0,36% | 198,2800 | 199,5300 | 196,8500 | 43.001 | ,00 |
| 20/11/1998 | 197,3900 | 0,92% | 199,0000 | 199,5300 | 195,6000 | 55.534 | ,00 |
| 19/11/1998 | 195,6000 | 2,71% | 192,7500 | 198,2800 | 192,2200 | 80.658 | ,00 |
| 18/11/1998 | 190,4400 | 2,01% | 186,8700 | 192,7500 | 186,6900 | 54.056 | ,00 |
| 17/11/1998 | 186,6900 | 0,77% | 185,2700 | 187,0400 | 182,7700 | 47.788 | ,00 |
| 16/11/1998 | 185,2700 | 4,11% | 179,9200 | 185,6200 | 179,9200 | 43.558 | ,00 |
| 13/11/1998 | 177,9500 | -0,40% | 177,9500 | 181,6900 | 176,5300 | 22.381 | ,00 |
| 12/11/1998 | 178,6700 | -0,20% | 177,9500 | 178,8400 | 175,2800 | 20.213 | ,00 |
| 11/11/1998 | 179,0200 | 0,20% | 178,6700 | 179,3800 | 176,5300 | 19.173 | ,00 |
| 10/11/1998 | 178,6700 | 0,71% | 176,5300 | 180,9800 | 173,3200 | 49.056 | ,00 |
| 09/11/1998 | 177,4100 | -2,65% | 182,7700 | 184,9100 | 176,8800 | 22.000 | ,00 |
| 06/11/1998 | 182,2300 | 1,99% | 178,6700 | 182,4100 | 177,9500 | 30.704 | ,00 |
| 05/11/1998 | 178,6700 | -3,56% | 185,9700 | 186,5100 | 177,0600 | 34.206 | ,00 |
| 04/11/1998 | 185,2700 | 0,00% | 186,1600 | 187,5800 | 184,3700 | 44.937 | ,00 |
| 03/11/1998 | 185,2700 | 0,29% | 186,1600 | 188,1200 | 181,6900 | 66.300 | ,00 |
| 02/11/1998 | 184,7300 | 7,14% | 182,0600 | 184,7300 | 179,3800 | 67.172 | ,00 |
| 30/10/1998 | 172,4200 | 4,42% | 165,6500 | 172,4200 | 165,1200 | 54.252 | ,00 |
| 29/10/1998 | 165,1200 | -1,07% | 167,0700 | 167,7900 | 163,6900 | 33.665 | ,00 |
| 27/10/1998 | 166,9000 | 1,52% | 165,8200 | 168,3300 | 165,1200 | 36.948 | ,00 |
| 26/10/1998 | 164,4000 | 2,56% | 161,0100 | 164,4000 | 159,0500 | 28.128 | ,00 |
| 23/10/1998 | 160,3000 | -1,32% | 163,1600 | 164,4000 | 158,3400 | 26.123 | ,00 |
| 22/10/1998 | 162,4400 | 0,11% | 165,1200 | 165,2900 | 160,6600 | 24.564 | ,00 |
| 21/10/1998 | 162,2600 | 1,68% | 162,0900 | 163,6900 | 160,8300 | 33.802 | ,00 |
| 20/10/1998 | 159,5800 | 1,12% | 159,0500 | 161,3700 | 157,8100 | 20.985 | ,00 |
| 19/10/1998 | 157,8100 | 0,00% | 162,2600 | 162,2600 | 156,2000 | 44.630 | ,00 |
| 16/10/1998 | 157,8100 | 7,02% | 157,8100 | 157,8100 | 154,5900 | 71.781 | ,00 |
| 15/10/1998 | 147,4600 | 2,99% | 147,4600 | 150,3200 | 145,5000 | 41.918 | ,00 |
| 14/10/1998 | 143,1800 | 5,52% | 136,5800 | 143,7100 | 136,5800 | 46.106 | ,00 |
| 13/10/1998 | 135,6900 | 3,68% | 133,9100 | 136,5800 | 131,9500 | 47.437 | ,00 |
| 12/10/1998 | 130,8800 | -2,91% | 137,6600 | 138,0100 | 129,6300 | 57.146 | ,00 |
| 09/10/1998 | 134,8000 | -3,08% | 139,0800 | 141,4000 | 130,7000 | 81.591 | ,00 |
| 08/10/1998 | 139,0800 | -5,34% | 145,3200 | 145,3200 | 139,0800 | 47.493 | ,00 |
| 07/10/1998 | 146,9300 | 1,48% | 148,8900 | 150,3200 | 145,3200 | 74.114 | ,00 |
| 06/10/1998 | 144,7900 | -0,98% | 146,7500 | 148,1700 | 143,3600 | 51.323 | ,00 |
| 05/10/1998 | 146,2200 | -0,60% | 146,9300 | 148,1700 | 141,4000 | 70.033 | ,00 |
| 02/10/1998 | 147,1100 | -6,78% | 155,6700 | 155,8400 | 146,7500 | 114.115 | ,00 |
| 01/10/1998 | 157,8100 | -4,43% | 162,4400 | 163,6900 | 157,2700 | 64.877 | ,00 |
| 30/9/1998 | 165,1200 | -1,91% | 169,0400 | 170,1100 | 164,0400 | 33.345 | ,00 |
| 29/9/1998 | 168,3300 | -0,94% | 170,6400 | 171,5400 | 166,9000 | 20.831 | ,00 |
| 28/9/1998 | 169,9300 | 0,53% | 170,4700 | 172,2500 | 169,0400 | 12.742 | ,00 |
| 25/9/1998 | 169,0400 | -2,06% | 172,4200 | 172,4200 | 168,6800 | 16.610 | ,00 |
| 24/9/1998 | 172,6000 | 3,53% | 171,5400 | 175,9900 | 171,5400 | 33.392 | ,00 |
| 23/9/1998 | 166,7200 | -1,06% | 170,6400 | 170,6400 | 165,8200 | 32.913 | ,00 |
| 22/9/1998 | 168,5000 | 3,27% | 165,8200 | 169,9300 | 165,8200 | 26.635 | ,00 |
| 21/9/1998 | 163,1600 | -5,08% | 171,8900 | 171,8900 | 163,1600 | 43.193 | ,00 |
| 18/9/1998 | 171,8900 | -2,72% | 169,2200 | 174,5600 | 169,2200 | 61.279 | ,00 |
| 17/9/1998 | 176,7000 | -2,56% | 179,3800 | 180,9800 | 175,9900 | 30.358 | ,00 |
| 16/9/1998 | 181,3400 | 0,00% | 182,7700 | 184,3700 | 181,3400 | 52.330 | ,00 |
| 15/9/1998 | 181,3400 | -1,93% | 186,8700 | 186,8700 | 180,9800 | 22.659 | ,00 |
| 14/9/1998 | 184,9100 | 3,60% | 184,0100 | 186,1600 | 182,0600 | 29.108 | ,00 |
| 11/9/1998 | 178,4800 | -3,01% | 175,9900 | 182,5900 | 175,9900 | 48.399 | ,00 |
| 10/9/1998 | 184,0100 | 0,68% | 180,6300 | 185,2700 | 179,3800 | 31.255 | ,00 |
| 09/9/1998 | 182,7700 | 3,12% | 184,0100 | 185,6200 | 179,3800 | 59.612 | ,00 |
| 08/9/1998 | 177,2400 | 3,11% | 173,8500 | 177,9500 | 172,4200 | 32.010 | ,00 |
| 07/9/1998 | 171,8900 | 1,69% | 175,2800 | 176,5300 | 171,8900 | 20.385 | ,00 |
| 04/9/1998 | 169,0400 | -1,66% | 171,1700 | 172,4200 | 169,0400 | 46.968 | ,00 |
| 03/9/1998 | 171,8900 | -2,33% | 179,2000 | 179,2000 | 171,1700 | 47.401 | ,00 |
| 02/9/1998 | 175,9900 | 7,05% | 174,5600 | 175,9900 | 169,2200 | 62.312 | ,00 |
| 01/9/1998 | 164,4000 | -4,36% | 159,7700 | 166,5400 | 159,7700 | 87.904 | ,00 |
| 31/8/1998 | 171,8900 | 3,10% | 166,5400 | 174,3900 | 165,8200 | 107.356 | ,00 |
| 28/8/1998 | 166,7200 | -3,51% | 160,6600 | 166,7200 | 160,6600 | 141.146 | ,00 |
| 27/8/1998 | 172,7800 | -7,19% | 182,7700 | 182,7700 | 172,7800 | 88.288 | ,00 |
| 26/8/1998 | 186,1600 | 0,00% | 192,4000 | 192,4000 | 184,3700 | 105.539 | ,00 |
| 25/8/1998 | 186,1600 | -2,43% | 178,6700 | 190,7900 | 178,3100 | 76.361 | ,00 |
| 24/8/1998 | 190,7900 | -3,34% | 196,8500 | 199,5300 | 190,7900 | 82.400 | ,00 |
| 21/8/1998 | 197,3900 | -1,69% | 201,4900 | 202,3800 | 194,8900 | 80.510 | ,00 |
| 20/8/1998 | 200,7800 | -1,22% | 204,3400 | 204,8800 | 199,7000 | 49.939 | ,00 |
| 19/8/1998 | 203,2700 | 1,79% | 203,2700 | 209,3400 | 202,9200 | 79.527 | ,00 |
| 18/8/1998 | 199,7000 | 2,47% | 200,5900 | 202,3800 | 197,5600 | 51.667 | ,00 |
| 17/8/1998 | 194,8900 | -0,55% | 195,6000 | 197,3900 | 191,8600 | 36.639 | ,00 |
| 14/8/1998 | 195,9600 | 1,01% | 194,1800 | 197,3900 | 192,7500 | 71.653 | ,00 |
| 13/8/1998 | 194,0000 | -2,68% | 200,4200 | 202,3800 | 192,7500 | 62.162 | ,00 |
| 12/8/1998 | 199,3500 | -0,09% | 198,2800 | 202,2000 | 196,8500 | 44.911 | ,00 |
| 11/8/1998 | 199,5300 | -3,37% | 206,4800 | 206,4800 | 199,5300 | 39.106 | ,00 |
| 10/8/1998 | 206,4800 | -1,78% | 211,1200 | 211,4700 | 204,7000 | 22.959 | ,00 |
| 07/8/1998 | 210,2300 | 0,17% | 210,4100 | 212,5500 | 209,8700 | 22.774 | ,00 |
| 06/8/1998 | 209,8700 | -0,17% | 213,0800 | 215,2200 | 209,8700 | 34.420 | ,00 |
| 05/8/1998 | 210,2300 | -4,22% | 213,0800 | 215,2200 | 206,6600 | 50.687 | ,00 |
| 04/8/1998 | 219,5000 | -0,73% | 216,4700 | 221,1100 | 216,4700 | 38.261 | ,00 |
| 03/8/1998 | 221,1100 | -0,32% | 221,8100 | 221,8100 | 215,5700 | 50.656 | ,00 |
| 31/7/1998 | 221,8100 | 1,22% | 219,8500 | 222,0000 | 217,9000 | 67.443 | ,00 |
| 30/7/1998 | 219,1400 | 0,00% | 216,4700 | 219,8500 | 216,4700 | 23.776 | ,00 |
| 29/7/1998 | 219,1400 | -0,89% | 219,8500 | 220,5700 | 217,9000 | 40.672 | ,00 |
| 28/7/1998 | 221,1100 | 2,40% | 213,7900 | 221,8100 | 206,4800 | 64.622 | ,00 |
| 27/7/1998 | 215,9300 | 1,34% | 213,0800 | 217,1800 | 211,4700 | 58.023 | ,00 |
| 24/7/1998 | 213,0800 | -3,94% | 217,9000 | 219,3200 | 213,0800 | 42.822 | ,00 |
| 23/7/1998 | 221,8100 | -0,56% | 221,1100 | 222,8900 | 220,2100 | 26.325 | ,00 |
| 22/7/1998 | 223,0700 | -0,24% | 223,2500 | 224,6700 | 220,0400 | 39.198 | ,00 |
| 21/7/1998 | 223,6000 | 0,16% | 219,8500 | 226,4500 | 218,6000 | 45.757 | ,00 |
| 20/7/1998 | 223,2500 | 2,46% | 219,8500 | 223,2500 | 218,9600 | 67.564 | ,00 |
| 17/7/1998 | 217,9000 | 0,66% | 219,5000 | 219,8500 | 217,1800 | 50.337 | ,00 |
| 16/7/1998 | 216,4700 | 2,53% | 213,0800 | 216,4700 | 211,8300 | 47.644 | ,00 |
| 15/7/1998 | 211,1200 | 1,28% | 209,8700 | 211,1200 | 208,4500 | 45.346 | ,00 |
| 14/7/1998 | 208,4500 | -2,50% | 216,4700 | 217,1800 | 207,0100 | 64.364 | ,00 |
| 13/7/1998 | 213,7900 | -0,83% | 219,8500 | 219,8500 | 213,0800 | 98.491 | ,00 |
| 10/7/1998 | 215,5700 | 2,98% | 212,7200 | 216,1100 | 208,8000 | 78.608 | ,00 |
| 09/7/1998 | 209,3400 | 2,18% | 206,4800 | 217,1800 | 205,7700 | 158.937 | ,00 |
| 08/7/1998 | 204,8800 | -1,03% | 211,1200 | 216,2900 | 204,8800 | 182.381 | ,00 |
| 07/7/1998 | 207,0100 | 4,78% | 197,5600 | 207,0100 | 196,1400 | 143.509 | ,00 |
| 06/7/1998 | 197,5600 | 2,21% | 197,5600 | 198,2800 | 194,0000 | 103.475 | ,00 |
| 03/7/1998 | 193,2800 | -2,35% | 202,3800 | 202,3800 | 190,9700 | 129.121 | ,00 |
| 02/7/1998 | 197,9300 | 2,41% | 196,1400 | 198,2800 | 194,1800 | 96.613 | ,00 |
| 01/7/1998 | 193,2800 | 3,23% | 192,4000 | 194,8900 | 188,1200 | 49.243 | ,00 |
| 30/6/1998 | 187,2300 | -4,89% | 201,4900 | 201,6700 | 186,6900 | 98.642 | ,00 |
| 29/6/1998 | 196,8500 | 2,79% | 196,1400 | 197,0300 | 190,7900 | 99.646 | ,00 |
| 26/6/1998 | 191,5100 | -4,02% | 202,2000 | 202,9200 | 190,7900 | 98.989 | ,00 |
| 25/6/1998 | 199,5300 | -1,67% | 202,9200 | 205,2300 | 199,5300 | 40.540 | ,00 |
| 24/6/1998 | 202,9200 | 0,18% | 206,4800 | 206,4800 | 202,0300 | 26.206 | ,00 |
| 23/6/1998 | 202,5600 | 0,53% | 201,4900 | 202,7300 | 199,0000 | 37.719 | ,00 |
| 22/6/1998 | 201,4900 | -2,08% | 209,8700 | 213,0800 | 200,2400 | 36.558 | ,00 |
| 19/6/1998 | 205,7700 | -0,94% | 209,8700 | 210,9400 | 199,5300 | 260.068 | ,00 |
| 18/6/1998 | 207,7300 | 0,69% | 212,3600 | 213,0800 | 206,3000 | 32.392 | ,00 |
| 17/6/1998 | 206,3000 | 3,03% | 208,6200 | 214,6900 | 202,9200 | 43.379 | ,00 |
| 16/6/1998 | 200,2400 | 2,93% | 186,1600 | 200,5900 | 186,1600 | 47.998 | ,00 |
| 15/6/1998 | 194,5400 | -7,30% | 205,7700 | 205,7700 | 194,5400 | 59.916 | ,00 |
| 12/6/1998 | 209,8700 | -5,08% | 219,1400 | 219,1400 | 208,6200 | 29.990 | ,00 |
| 11/6/1998 | 221,1100 | -3,12% | 225,7400 | 228,0600 | 220,5700 | 66.313 | ,00 |
| 10/6/1998 | 228,2300 | -0,70% | 230,0200 | 231,0900 | 224,1400 | 37.382 | ,00 |
| 09/6/1998 | 229,8400 | 1,90% | 228,5900 | 231,6300 | 226,4500 | 33.135 | ,00 |
| 05/6/1998 | 225,5600 | -1,17% | 228,5900 | 228,5900 | 222,3500 | 48.095 | ,00 |
| 04/6/1998 | 228,2300 | -0,16% | 231,0900 | 231,8000 | 222,7100 | 26.916 | ,00 |
| 03/6/1998 | 228,5900 | 0,55% | 230,0200 | 231,8000 | 224,4900 | 33.783 | ,00 |
| 02/6/1998 | 227,3400 | 2,74% | 222,7100 | 228,5900 | 219,5000 | 43.322 | ,00 |
| 01/6/1998 | 221,2800 | -2,74% | 228,5900 | 231,0900 | 221,1100 | 37.162 | ,00 |
| 29/5/1998 | 227,5200 | 0,31% | 228,5900 | 231,4500 | 226,8100 | 31.206 | ,00 |
| 28/5/1998 | 226,8100 | 0,00% | 228,5900 | 233,5800 | 226,2800 | 41.240 | ,00 |
| 27/5/1998 | 226,8100 | -1,55% | 228,2300 | 228,2300 | 225,7400 | 42.605 | ,00 |
| 26/5/1998 | 230,3800 | -0,23% | 233,4100 | 234,8300 | 230,3800 | 32.516 | ,00 |
| 25/5/1998 | 230,9100 | 1,01% | 231,8000 | 232,1600 | 230,0200 | 23.580 | ,00 |
| 22/5/1998 | 228,5900 | -0,31% | 231,6300 | 232,5200 | 228,5900 | 30.914 | ,00 |
| 21/5/1998 | 229,3000 | -0,77% | 230,7300 | 234,8300 | 228,4100 | 38.135 | ,00 |
| 20/5/1998 | 231,0900 | 3,76% | 222,7100 | 231,8000 | 219,5000 | 54.914 | ,00 |
| 19/5/1998 | 222,7100 | -2,42% | 228,5900 | 230,0200 | 222,0000 | 32.771 | ,00 |
| 18/5/1998 | 228,2300 | -1,77% | 228,5900 | 233,5800 | 226,4500 | 44.324 | ,00 |
| 15/5/1998 | 232,3400 | -2,32% | 239,6500 | 240,3600 | 232,3400 | 63.318 | ,00 |
| 14/5/1998 | 237,8600 | 4,96% | 233,5800 | 239,2900 | 231,8000 | 168.760 | ,00 |
| 13/5/1998 | 226,6300 | 3,25% | 222,7100 | 231,0900 | 220,2100 | 93.213 | ,00 |
| 12/5/1998 | 219,5000 | 6,58% | 204,3400 | 219,5000 | 204,3400 | 60.663 | ,00 |
| 11/5/1998 | 205,9400 | -4,86% | 213,6100 | 213,6100 | 204,5200 | 41.541 | ,00 |
| 08/5/1998 | 216,4700 | -4,11% | 216,4700 | 222,7100 | 213,7900 | 54.133 | ,00 |
| 07/5/1998 | 225,7400 | -3,58% | 236,6100 | 239,1100 | 224,4900 | 80.203 | ,00 |
| 06/5/1998 | 234,1200 | -4,02% | 243,9300 | 246,9600 | 230,3800 | 94.200 | ,00 |
| 05/5/1998 | 243,9300 | 3,25% | 234,8300 | 246,9600 | 230,0200 | 98.337 | ,00 |
| 04/5/1998 | 236,2600 | 0,23% | 246,9600 | 246,9600 | 228,5900 | 116.573 | ,00 |
| 30/4/1998 | 235,7200 | 6,69% | 225,7400 | 235,7200 | 224,4900 | 148.775 | ,00 |
| 29/4/1998 | 220,9300 | 6,35% | 221,2800 | 221,6400 | 210,4100 | 116.018 | ,00 |
| 28/4/1998 | 207,7300 | 6,59% | 186,1600 | 207,7300 | 186,1600 | 90.910 | ,00 |
| 27/4/1998 | 194,8900 | -6,66% | 199,0000 | 201,1300 | 194,8900 | 118.387 | ,00 |
| 24/4/1998 | 208,8000 | -3,54% | 219,5000 | 219,5000 | 205,5900 | 82.307 | ,00 |
| 23/4/1998 | 216,4700 | 0,00% | 222,7100 | 222,7100 | 212,9000 | 83.745 | ,00 |
| 22/4/1998 | 216,4700 | 2,36% | 225,5600 | 225,5600 | 213,6100 | 214.089 | ,00 |
| 21/4/1998 | 211,4700 | 6,65% | 211,4700 | 211,4700 | 211,4700 | 66.016 | ,00 |
| 16/4/1998 | 198,2800 | 1,55% | 195,2500 | 200,0700 | 194,0000 | 174.637 | ,00 |
| 15/4/1998 | 195,2500 | 2,05% | 192,2200 | 198,2800 | 191,3300 | 82.016 | ,00 |
| 14/4/1998 | 191,3300 | -0,83% | 193,4700 | 194,5400 | 191,3300 | 50.482 | ,00 |
| 13/4/1998 | 192,9300 | 3,74% | 187,9400 | 194,1800 | 186,1600 | 79.084 | ,00 |
| 10/4/1998 | 185,9700 | -0,67% | 187,2300 | 189,3600 | 185,4400 | 46.373 | ,00 |
| 09/4/1998 | 187,2300 | 0,97% | 181,6900 | 187,9400 | 181,3400 | 80.182 | ,00 |
| 08/4/1998 | 185,4400 | -0,10% | 185,0900 | 186,1600 | 180,2700 | 78.642 | ,00 |
| 07/4/1998 | 185,6200 | -0,57% | 186,1600 | 186,6900 | 181,3400 | 76.550 | ,00 |
| 06/4/1998 | 186,6900 | 1,46% | 183,6600 | 189,0100 | 183,6600 | 92.840 | ,00 |
| 03/4/1998 | 184,0100 | 3,50% | 177,7800 | 184,2000 | 166,7200 | 114.694 | ,00 |
| 02/4/1998 | 177,7800 | 0,11% | 174,3900 | 180,2700 | 174,3900 | 105.603 | ,00 |
| 01/4/1998 | 177,5900 | -3,77% | 176,8800 | 179,3800 | 174,3900 | 82.601 | ,00 |
| 31/3/1998 | 184,5500 | -0,76% | 183,1300 | 184,9100 | 177,4100 | 84.875 | ,00 |
| 30/3/1998 | 185,9700 | -0,77% | 186,1600 | 189,7200 | 183,1300 | 124.934 | ,00 |
| 27/3/1998 | 187,4100 | 2,94% | 179,9200 | 188,6500 | 179,9200 | 142.004 | ,00 |
| 26/3/1998 | 182,0600 | 3,03% | 173,8500 | 182,0600 | 172,7800 | 210.739 | ,00 |
| 24/3/1998 | 176,7000 | -0,90% | 175,9900 | 176,8800 | 173,3200 | 101.919 | ,00 |
| 23/3/1998 | 178,3100 | 0,91% | 173,8500 | 178,3100 | 173,6800 | 160.078 | ,00 |
| 20/3/1998 | 176,7000 | 4,31% | 170,8200 | 179,9200 | 169,9300 | 201.526 | ,00 |
| 19/3/1998 | 169,4000 | 6,27% | 161,5500 | 169,4000 | 159,9400 | 258.194 | ,00 |
| 18/3/1998 | 159,4100 | 3,12% | 164,2200 | 164,2200 | 155,1300 | 351.909 | ,00 |
| 17/3/1998 | 154,5900 | 6,12% | 154,5900 | 154,5900 | 154,5900 | 67.645 | ,00 |
| 16/3/1998 | 145,6800 | 5,97% | 145,6800 | 145,6800 | 145,6800 | 8.739 | ,00 |
| 13/3/1998 | 137,4700 | -0,90% | 136,4100 | 138,9100 | 136,4100 | 18.992 | ,00 |
| 12/3/1998 | 138,7200 | 1,03% | 137,3000 | 139,8000 | 137,3000 | 29.838 | ,00 |
| 11/3/1998 | 137,3000 | 0,39% | 137,3000 | 138,0100 | 136,9400 | 19.565 | ,00 |
| 10/3/1998 | 136,7700 | -0,39% | 137,1200 | 137,3000 | 135,8700 | 13.955 | ,00 |
| 09/3/1998 | 137,3000 | 2,12% | 134,4500 | 137,3000 | 134,4500 | 30.003 | ,00 |
| 06/3/1998 | 134,4500 | 2,59% | 129,8100 | 134,8000 | 129,8100 | 21.785 | ,00 |
| 05/3/1998 | 131,0600 | -0,13% | 131,2300 | 131,4100 | 130,3400 | 15.145 | ,00 |
| 04/3/1998 | 131,2300 | 1,65% | 129,1000 | 131,2300 | 128,9200 | 13.933 | ,00 |
| 03/3/1998 | 129,1000 | 1,26% | 128,2000 | 129,4500 | 127,4900 | 10.257 | ,00 |
| 27/2/1998 | 127,4900 | 1,85% | 125,3500 | 128,2000 | 125,3500 | 10.560 | ,00 |
| 26/2/1998 | 125,1700 | -1,82% | 127,4900 | 128,5600 | 123,9300 | 8.772 | ,00 |
| 25/2/1998 | 127,4900 | 0,14% | 128,2000 | 128,2000 | 126,7800 | 7.795 | ,00 |
| 24/2/1998 | 127,3100 | 2,73% | 125,1700 | 127,3100 | 124,2800 | 15.967 | ,00 |
| 23/2/1998 | 123,9300 | -1,56% | 123,5700 | 124,4600 | 120,3600 | 32.393 | ,00 |
| 20/2/1998 | 125,8900 | -1,26% | 128,2000 | 129,1000 | 125,8900 | 6.983 | ,00 |
| 19/2/1998 | 127,4900 | -1,11% | 128,9200 | 131,2300 | 127,1400 | 10.062 | ,00 |
| 18/2/1998 | 128,9200 | -2,16% | 131,2300 | 131,9500 | 128,9200 | 6.721 | ,00 |
| 17/2/1998 | 131,7700 | -0,27% | 132,1300 | 133,0200 | 131,2300 | 6.688 | ,00 |
| 16/2/1998 | 132,1300 | -0,67% | 133,3800 | 133,3800 | 131,7700 | 6.403 | ,00 |
| 13/2/1998 | 133,0200 | -2,61% | 136,4100 | 136,4100 | 133,0200 | 14.309 | ,00 |
| 12/2/1998 | 136,5800 | 0,00% | 136,7700 | 137,3000 | 136,2300 | 26.708 | ,00 |
| 11/2/1998 | 136,5800 | 0,78% | 136,4100 | 136,5800 | 135,5200 | 13.831 | ,00 |
| 10/2/1998 | 135,5200 | 2,16% | 133,3800 | 135,5200 | 133,0200 | 27.342 | ,00 |
| 09/2/1998 | 132,6600 | 3,77% | 129,9800 | 133,7300 | 129,4500 | 27.237 | ,00 |
| 06/2/1998 | 127,8400 | 1,40% | 126,4200 | 127,8400 | 126,0700 | 9.241 | ,00 |
| 05/2/1998 | 126,0700 | 1,58% | 123,9300 | 126,4200 | 123,5700 | 6.496 | ,00 |
| 04/2/1998 | 124,1100 | -2,24% | 127,8400 | 127,8400 | 123,9300 | 11.533 | ,00 |
| 03/2/1998 | 126,9500 | 2,74% | 124,1100 | 127,1400 | 124,1100 | 19.063 | ,00 |
| 02/2/1998 | 123,5700 | 1,17% | 122,6800 | 123,5700 | 121,9600 | 11.073 | ,00 |
| 30/1/1998 | 122,1400 | 0,73% | 121,6000 | 122,6800 | 120,9000 | 9.492 | ,00 |
| 29/1/1998 | 121,2500 | -0,44% | 122,6800 | 123,0400 | 119,8200 | 6.859 | ,00 |
| 28/1/1998 | 121,7900 | -0,29% | 122,1400 | 123,3900 | 119,4700 | 12.446 | ,00 |
| 27/1/1998 | 122,1400 | -1,16% | 123,9300 | 123,9300 | 121,6000 | 9.976 | ,00 |
| 26/1/1998 | 123,5700 | -0,99% | 124,2800 | 125,1700 | 122,5000 | 6.634 | ,00 |
| 23/1/1998 | 124,8100 | -1,55% | 126,4200 | 127,4900 | 124,6400 | 6.666 | ,00 |
| 22/1/1998 | 126,7800 | 2,30% | 123,9300 | 128,2000 | 123,9300 | 15.009 | ,00 |
| 21/1/1998 | 123,9300 | -0,57% | 125,1700 | 126,7800 | 123,9300 | 14.762 | ,00 |
| 20/1/1998 | 124,6400 | 0,57% | 124,8100 | 126,0700 | 123,9300 | 12.495 | ,00 |
| 19/1/1998 | 123,9300 | 1,62% | 124,4600 | 125,0000 | 122,6800 | 9.380 | ,00 |
| 16/1/1998 | 121,9600 | 2,39% | 119,1100 | 122,6800 | 119,1100 | 26.804 | ,00 |
| 15/1/1998 | 119,1100 | -2,91% | 123,5700 | 123,5700 | 118,4000 | 29.087 | ,00 |
| 14/1/1998 | 122,6800 | -0,58% | 125,1700 | 126,0700 | 122,1400 | 20.672 | ,00 |
| 13/1/1998 | 123,3900 | 0,00% | 125,1700 | 125,7100 | 122,1400 | 31.844 | ,00 |
| 12/1/1998 | 123,3900 | -4,68% | 129,4500 | 129,4500 | 123,3900 | 24.879 | ,00 |
| 09/1/1998 | 129,4500 | -1,63% | 131,2300 | 131,2300 | 129,4500 | 16.377 | ,00 |
| 08/1/1998 | 131,5900 | -2,00% | 133,0200 | 133,0200 | 131,2300 | 17.385 | ,00 |
| 07/1/1998 | 134,2700 | -0,27% | 134,6300 | 134,6300 | 133,2000 | 11.840 | ,00 |
| 05/1/1998 | 134,6300 | 0,40% | 134,4500 | 134,8000 | 134,0900 | 8.029 | ,00 |
| 02/1/1998 | 134,0900 | -0,40% | 136,2300 | 136,2300 | 133,7300 | 10.573 | ,00 |
| 31/12/1997 | 134,6300 | 0,40% | 135,5200 | 135,8700 | 134,4500 | 17.527 | ,00 |
| 30/12/1997 | 134,0900 | 1,48% | 134,4500 | 134,8000 | 132,6600 | 11.704 | ,00 |
| 29/12/1997 | 132,1300 | -0,94% | 133,3800 | 133,3800 | 131,9500 | 14.111 | ,00 |
| 24/12/1997 | 133,3800 | 0,82% | 132,6600 | 133,3800 | 132,6600 | 4.461 | ,00 |
| 23/12/1997 | 132,3000 | -0,14% | 132,4800 | 133,7300 | 131,7700 | 11.217 | ,00 |
| 22/12/1997 | 132,4800 | -1,33% | 134,2700 | 134,8000 | 131,9500 | 10.674 | ,00 |
| 19/12/1997 | 134,2700 | -0,39% | 133,7300 | 134,4500 | 133,0200 | 9.734 | ,00 |
| 18/12/1997 | 134,8000 | 0,00% | 134,8000 | 134,8000 | 133,0200 | 7.762 | ,00 |
| 17/12/1997 | 134,8000 | -0,53% | 134,8000 | 135,5200 | 134,4500 | 25.281 | ,00 |
| 16/12/1997 | 135,5200 | -0,52% | 136,2300 | 136,5800 | 134,8000 | 5.751 | ,00 |
| 15/12/1997 | 136,2300 | 0,52% | 137,3000 | 138,0100 | 135,8700 | 7.176 | ,00 |
| 12/12/1997 | 135,5200 | 0,66% | 132,4800 | 135,6900 | 131,9500 | 18.375 | ,00 |
| 11/12/1997 | 134,6300 | -3,70% | 139,6100 | 139,6100 | 134,4500 | 21.905 | ,00 |
| 10/12/1997 | 139,8000 | 0,00% | 140,3300 | 140,3300 | 139,2600 | 9.147 | ,00 |
| 09/12/1997 | 139,8000 | 0,26% | 139,8000 | 140,6900 | 139,0800 | 14.742 | ,00 |
| 08/12/1997 | 139,4400 | 0,13% | 140,3300 | 140,3300 | 138,5500 | 13.109 | ,00 |
| 05/12/1997 | 139,2600 | -0,39% | 140,3300 | 141,0400 | 138,9100 | 18.406 | ,00 |
| 04/12/1997 | 139,8000 | 0,26% | 139,8000 | 141,0400 | 139,0800 | 28.844 | ,00 |
| 03/12/1997 | 139,4400 | 0,64% | 138,5500 | 140,3300 | 137,3000 | 11.988 | ,00 |
| 02/12/1997 | 138,5500 | 1,97% | 138,5500 | 141,5700 | 136,5800 | 51.175 | ,00 |
| 01/12/1997 | 135,8700 | 0,39% | 135,5200 | 137,1200 | 135,3400 | 41.924 | ,00 |
| 28/11/1997 | 135,3400 | 0,40% | 135,5200 | 136,4100 | 135,1600 | 21.571 | ,00 |
| 27/11/1997 | 134,8000 | 0,00% | 134,4500 | 135,5200 | 134,2700 | 25.669 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|