| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4300 | -4,42 % | -0,2050 | 199.080 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 81.622 |
Συνεχης ενημερωση
ALSINCO (ΑΛΣΙΝ)
0,0430 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/2002 | 3,3800 | 1,81% | 3,2600 | 3,4800 | 3,2600 | 21.290 | 70.962,00 |
| 19/6/2002 | 3,3200 | -1,19% | 3,3000 | 3,3200 | 3,2600 | 7.030 | 23.177,00 |
| 18/6/2002 | 3,3600 | 0,00% | 3,4000 | 3,4800 | 3,3000 | 19.970 | 67.058,00 |
| 17/6/2002 | 3,3600 | -2,33% | 3,3600 | 3,4800 | 3,3400 | 12.100 | 41.435,00 |
| 14/6/2002 | 3,4400 | -3,37% | 3,4200 | 3,4800 | 3,3800 | 23.390 | 79.742,00 |
| 13/6/2002 | 3,5600 | 1,14% | 3,6200 | 3,6600 | 3,4600 | 21.910 | 77.613,00 |
| 12/6/2002 | 3,5200 | -2,22% | 3,5800 | 3,6000 | 3,5000 | 17.660 | 62.535,00 |
| 11/6/2002 | 3,6000 | -1,10% | 3,7200 | 3,7200 | 3,5600 | 10.990 | 40.047,00 |
| 10/6/2002 | 3,6400 | 1,11% | 3,6200 | 3,7000 | 3,6000 | 30.310 | 110.486,00 |
| 07/6/2002 | 3,6000 | -1,10% | 3,4800 | 3,6200 | 3,4800 | 25.480 | 90.397,00 |
| 06/6/2002 | 3,6400 | 7,06% | 3,5400 | 3,7400 | 3,4600 | 59.640 | 215.992,00 |
| 05/6/2002 | 3,4000 | 1,19% | 3,4000 | 3,5400 | 3,3800 | 8.640 | 29.743,00 |
| 04/6/2002 | 3,3600 | -3,45% | 3,3800 | 3,4400 | 3,2400 | 20.330 | 67.801,00 |
| 03/6/2002 | 3,4800 | -2,79% | 3,5600 | 3,6000 | 3,4600 | 11.220 | 39.824,00 |
| 31/5/2002 | 3,5800 | 3,47% | 3,5200 | 3,6800 | 3,5200 | 69.620 | 250.036,00 |
| 30/5/2002 | 3,4600 | -2,81% | 3,6600 | 3,6800 | 3,4400 | 23.470 | 83.435,00 |
| 29/5/2002 | 3,5600 | 4,09% | 3,4200 | 3,7400 | 3,4200 | 50.770 | 181.393,00 |
| 28/5/2002 | 3,4200 | 0,00% | 3,3600 | 3,5600 | 3,2600 | 39.030 | 131.317,00 |
| 27/5/2002 | 3,4200 | -7,07% | 3,7400 | 3,7600 | 3,3600 | 21.770 | ,00 |
| 24/5/2002 | 3,6800 | -3,66% | 3,8000 | 3,8600 | 3,6600 | 19.170 | 71.607,00 |
| 23/5/2002 | 3,8200 | -5,91% | 4,0600 | 4,1000 | 3,7600 | 46.410 | 180.006,00 |
| 22/5/2002 | 4,0600 | -3,79% | 4,2000 | 4,2600 | 4,0000 | 40.790 | 167.585,00 |
| 21/5/2002 | 4,2200 | -2,31% | 4,3200 | 4,3400 | 4,1600 | 24.360 | 103.492,00 |
| 20/5/2002 | 4,3200 | 1,89% | 4,3200 | 4,3800 | 4,1600 | 52.630 | 226.335,00 |
| 17/5/2002 | 4,2400 | 3,41% | 4,2000 | 4,4000 | 4,1200 | 91.970 | 392.567,00 |
| 16/5/2002 | 4,1000 | 0,49% | 4,1000 | 4,2400 | 4,0800 | 32.300 | 134.048,00 |
| 15/5/2002 | 4,0800 | -3,32% | 4,3200 | 4,3200 | 4,0200 | 35.050 | 145.980,00 |
| 14/5/2002 | 4,2200 | -1,86% | 4,3000 | 4,4200 | 4,1800 | 79.620 | 337.404,00 |
| 13/5/2002 | 4,3000 | 3,86% | 4,1400 | 4,4400 | 4,1000 | 96.490 | ,00 |
| 10/5/2002 | 4,1400 | -2,82% | 4,2200 | 4,3600 | 4,1200 | 52.280 | 220.113,00 |
| 09/5/2002 | 4,2600 | -2,29% | 4,4800 | 4,5400 | 4,1600 | 95.010 | ,00 |
| 08/5/2002 | 4,3600 | 9,00% | 4,0000 | 4,4000 | 3,9400 | 208.040 | 880.253,00 |
| 02/5/2002 | 4,0000 | 3,63% | 3,9000 | 4,0800 | 3,7800 | 56.320 | 224.154,00 |
| 30/4/2002 | 3,8600 | 12,21% | 3,4600 | 4,0400 | 3,3800 | 305.960 | 1.181.419,00 |
| 29/4/2002 | 3,4400 | 3,61% | 3,2600 | 3,5600 | 3,2400 | 81.140 | 263.304,00 |
| 26/4/2002 | 3,3200 | 3,75% | 3,1400 | 3,3800 | 3,1400 | 35.940 | 118.648,00 |
| 25/4/2002 | 3,2000 | 0,63% | 3,1800 | 3,2600 | 3,1000 | 32.740 | 104.638,00 |
| 24/4/2002 | 3,1800 | 2,58% | 3,1600 | 3,2200 | 3,1000 | 23.360 | 74.039,00 |
| 23/4/2002 | 3,1000 | 0,00% | 3,1000 | 3,2000 | 3,0600 | 19.530 | 61.193,00 |
| 22/4/2002 | 3,1000 | -3,13% | 3,1800 | 3,2000 | 3,0800 | 17.670 | 55.407,00 |
| 19/4/2002 | 3,2000 | 0,63% | 3,1000 | 3,2600 | 3,1000 | 24.410 | 78.118,00 |
| 18/4/2002 | 3,1800 | -2,45% | 3,2600 | 3,2800 | 3,1600 | 26.950 | 86.085,00 |
| 17/4/2002 | 3,2600 | 1,87% | 3,2000 | 3,3200 | 3,1800 | 27.260 | 88.233,00 |
| 16/4/2002 | 3,2000 | 3,23% | 3,0200 | 3,3200 | 3,0000 | 54.670 | 174.084,00 |
| 15/4/2002 | 3,1000 | -8,28% | 3,3800 | 3,3800 | 3,1000 | 30.460 | 97.353,00 |
| 12/4/2002 | 3,3800 | -2,87% | 3,4600 | 3,5200 | 3,3000 | 60.890 | 206.742,00 |
| 11/4/2002 | 3,4800 | 2,96% | 3,4000 | 3,5800 | 3,2800 | 100.560 | 348.487,00 |
| 10/4/2002 | 3,3800 | 7,64% | 3,0600 | 3,4400 | 2,7700 | 269.100 | 857.542,00 |
| 09/4/2002 | 3,1400 | 7,17% | 2,9700 | 3,2000 | 2,8300 | 88.220 | 272.173,00 |
| 08/4/2002 | 2,9300 | -8,44% | 3,3000 | 3,3400 | 2,9200 | 81.500 | 250.996,00 |
| 05/4/2002 | 3,2000 | 16,36% | 2,7800 | 3,2400 | 2,7600 | 128.450 | 385.171,00 |
| 04/4/2002 | 2,7500 | 0,36% | 2,7500 | 2,8200 | 2,6800 | 21.420 | 58.770,00 |
| 03/4/2002 | 2,7400 | -3,86% | 2,7100 | 2,9600 | 2,7100 | 43.150 | ,00 |
| 02/4/2002 | 2,8500 | -10,38% | 3,1600 | 3,1600 | 2,8200 | 48.800 | 121.638,00 |
| 28/3/2002 | 3,1800 | 1,92% | 3,2000 | 3,2200 | 3,1200 | 52.700 | 167.250,40 |
| 27/3/2002 | 3,1200 | -6,02% | 3,3000 | 3,3800 | 3,0600 | 122.720 | 392.495,00 |
| 26/3/2002 | 3,3200 | -14,87% | 3,8000 | 3,9200 | 3,2400 | 68.170 | 241.664,40 |
| 22/3/2002 | 3,9000 | 0,00% | 3,8800 | 4,0000 | 3,7600 | 75.650 | 294.395,00 |
| 21/3/2002 | 3,9000 | 1,04% | 3,7200 | 4,0800 | 3,7200 | 105.120 | 416.630,00 |
| 20/3/2002 | 3,8600 | -8,96% | 4,1000 | 4,2400 | 3,7400 | 172.160 | 682.443,00 |
| 19/3/2002 | 4,2400 | -10,55% | 4,6800 | 4,8000 | 4,1800 | 177.690 | 781.407,00 |
| 15/3/2002 | 4,7400 | -10,23% | 5,2800 | 5,2800 | 4,6400 | 284.640 | ,00 |
| 14/3/2002 | 5,2800 | 0,00% | 6,0200 | 6,6000 | 5,0200 | 1.296.140 | 7.424.070,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 67.000 |
| ΦΑΙΣ | 3,4250 | 4,74 % | 0,1550 | 152.020 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΑΤΕΚ | 1,4000 | 3,70 % | 0,0500 | 1.713 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.656 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 0,0580 | 13.668.611 |
| ΑΛΦΑ | 3,4900 | 0,14 % | 0,0050 | 12.519.205 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 10.661.457 |
| ΠΕΙΡ | 6,8320 | 0,06 % | 0,0040 | 9.566.957 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 7.114.644 |
| AKTR | 7,6600 | -1,54 % | -0,1200 | 6.863.587 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.412.715 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.866.921 |
| ΜΠΕΛΑ | 32,1400 | 0,63 % | 0,2000 | 3.150.143 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 485,3χιλ. |
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 4.278.756 | 13,67εκ. |
| ΑΛΦΑ | 3,4900 | 0,14 % | 3.593.231 | 12,52εκ. |
| ΠΕΙΡ | 6,8320 | 0,06 % | 1.399.222 | 9,57εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 891.471 | 10,66εκ. |
| AKTR | 7,6600 | -1,54 % | 887.318 | 6,86εκ. |
| BOCHGR | 7,4800 | 0,27 % | 721.122 | 5,41εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 713.829 | 294,8χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 0,62 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6600 | -1,54 % | 887.318 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 199.080 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.466 | 0,34 % |
| ΦΑΙΣ | 3,4250 | 4,74 % | 152.020 | 0,33 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,4000 | 3,70 % | 1.713 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,4250 | 4,74 % | 152.020 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4300 | -4,42 % | 199.080 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|