| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/7/2008 | 5,3800 | 0,75% | 5,3600 | 5,3800 | 5,1400 | 1.690 | ,00 |
| 17/7/2008 | 5,3400 | 5,12% | 5,2800 | 5,3400 | 5,2800 | 650 | ,00 |
| 16/7/2008 | 5,0800 | -3,79% | 5,0000 | 5,1600 | 4,8600 | 8.522 | ,00 |
| 15/7/2008 | 5,2800 | -2,58% | 5,0800 | 5,3000 | 5,0400 | 5.290 | ,00 |
| 14/7/2008 | 5,4200 | 0,37% | 5,3600 | 5,4800 | 5,2600 | 2.790 | ,00 |
| 11/7/2008 | 5,4000 | -4,93% | 5,7000 | 5,7000 | 5,3400 | 1.849 | ,00 |
| 10/7/2008 | 5,6800 | 0,00% | 5,6800 | 5,6800 | 5,5800 | 700 | ,00 |
| 09/7/2008 | 5,6800 | 4,80% | 5,4600 | 5,6800 | 5,4400 | 3.050 | ,00 |
| 08/7/2008 | 5,4200 | 1,88% | 5,3800 | 5,4200 | 5,3800 | 148 | ,00 |
| 07/7/2008 | 5,3200 | 2,31% | 5,5000 | 5,5000 | 5,3200 | 1.961 | ,00 |
| 04/7/2008 | 5,2000 | 0,78% | 5,1200 | 5,3000 | 5,1200 | 4.550 | ,00 |
| 03/7/2008 | 5,1600 | 0,78% | 4,6600 | 5,2000 | 4,6600 | 1.753 | ,00 |
| 02/7/2008 | 5,1200 | -2,66% | 5,2000 | 5,3200 | 4,8200 | 1.825 | ,00 |
| 01/7/2008 | 5,2600 | -7,39% | 5,4400 | 5,4400 | 5,1600 | 4.354 | ,00 |
| 30/6/2008 | 5,6800 | -2,07% | 5,7000 | 5,7000 | 5,4800 | 970 | ,00 |
| 27/6/2008 | 5,8000 | -2,68% | 5,7200 | 5,8000 | 5,6000 | 806 | ,00 |
| 26/6/2008 | 5,9600 | -1,32% | 6,0000 | 6,1400 | 5,9400 | 3.550 | ,00 |
| 25/6/2008 | 6,0400 | 1,00% | 6,1000 | 6,1400 | 5,8800 | 2.345 | ,00 |
| 24/6/2008 | 5,9800 | -1,64% | 6,0000 | 6,2800 | 5,9400 | 7.863 | ,00 |
| 23/6/2008 | 6,0800 | -3,80% | 6,1400 | 6,3000 | 6,0800 | 4.192 | ,00 |
| 20/6/2008 | 6,3200 | 0,00% | 6,5000 | 6,5000 | 6,3000 | 4.035 | ,00 |
| 19/6/2008 | 6,3200 | -1,56% | 6,3600 | 6,4200 | 6,3200 | 1.450 | ,00 |
| 18/6/2008 | 6,4200 | -3,89% | 6,5800 | 6,5800 | 6,3800 | 2.625 | ,00 |
| 17/6/2008 | 6,6800 | -0,89% | 6,8200 | 6,8200 | 6,4400 | 4.730 | ,00 |
| 13/6/2008 | 6,7400 | 4,66% | 6,4200 | 6,7400 | 6,2400 | 5.772 | ,00 |
| 12/6/2008 | 6,4400 | -0,92% | 6,3600 | 6,5000 | 6,3600 | 950 | ,00 |
| 11/6/2008 | 6,5000 | -3,85% | 6,8200 | 6,8200 | 6,5000 | 1.200 | ,00 |
| 10/6/2008 | 6,7600 | -0,88% | 6,8200 | 6,8200 | 6,5200 | 5.062 | ,00 |
| 09/6/2008 | 6,8200 | -0,58% | 6,8600 | 6,8600 | 6,5600 | 1.840 | ,00 |
| 06/6/2008 | 6,8600 | 7,86% | 6,3600 | 6,9000 | 6,3600 | 12.432 | ,00 |
| 05/6/2008 | 6,3600 | 2,58% | 6,4000 | 6,4000 | 6,2200 | 8.290 | ,00 |
| 04/6/2008 | 6,2000 | -0,64% | 6,1400 | 6,2400 | 6,1400 | 2.220 | ,00 |
| 03/6/2008 | 6,2400 | 3,31% | 6,2000 | 6,3000 | 5,9000 | 4.897 | ,00 |
| 02/6/2008 | 6,0400 | -0,33% | 6,1600 | 6,1600 | 6,0000 | 3.016 | ,00 |
| 30/5/2008 | 6,0600 | 0,00% | 6,1800 | 6,1800 | 6,0600 | 2.042 | ,00 |
| 29/5/2008 | 6,0600 | 2,02% | 6,0400 | 6,2600 | 6,0400 | 9.799 | ,00 |
| 28/5/2008 | 5,9400 | 2,06% | 5,9800 | 6,0600 | 5,9000 | 4.755 | ,00 |
| 27/5/2008 | 5,8200 | -3,96% | 6,0000 | 6,1800 | 5,7200 | 5.011 | ,00 |
| 26/5/2008 | 6,0600 | -0,66% | 6,0000 | 6,0800 | 5,9200 | 3.470 | ,00 |
| 23/5/2008 | 6,1000 | -0,33% | 6,1800 | 6,1800 | 6,1000 | 3.550 | ,00 |
| 22/5/2008 | 6,1200 | 0,33% | 6,0400 | 6,2000 | 6,0000 | 11.540 | ,00 |
| 21/5/2008 | 6,1000 | 4,81% | 5,9000 | 6,2200 | 5,9000 | 15.347 | ,00 |
| 20/5/2008 | 5,8200 | 0,34% | 5,8600 | 5,8600 | 5,6800 | 7.304 | ,00 |
| 19/5/2008 | 5,8000 | 1,05% | 5,7400 | 5,8600 | 5,7400 | 10.365 | ,00 |
| 16/5/2008 | 5,7400 | 2,87% | 5,5800 | 5,8000 | 5,5800 | 7.933 | ,00 |
| 15/5/2008 | 5,5800 | 4,49% | 5,4800 | 5,8000 | 5,4800 | 13.721 | ,00 |
| 14/5/2008 | 5,3400 | -0,74% | 5,4000 | 5,4000 | 5,2000 | 3.151 | ,00 |
| 13/5/2008 | 5,3800 | 2,28% | 5,2400 | 5,3800 | 5,0800 | 3.830 | ,00 |
| 12/5/2008 | 5,2600 | -0,75% | 5,3000 | 5,3000 | 5,1600 | 925 | ,00 |
| 09/5/2008 | 5,3000 | -1,49% | 5,4400 | 5,4400 | 5,3000 | 4.320 | ,00 |
| 08/5/2008 | 5,3800 | 3,46% | 5,1200 | 5,4400 | 5,1000 | 7.174 | ,00 |
| 07/5/2008 | 5,2000 | 0,39% | 5,1800 | 5,2000 | 5,1000 | 1.249 | ,00 |
| 06/5/2008 | 5,1800 | -1,15% | 5,2000 | 5,2000 | 5,1800 | 300 | ,00 |
| 05/5/2008 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,1800 | 258 | ,00 |
| 02/5/2008 | 5,2400 | 1,16% | 5,1800 | 5,3400 | 5,1600 | 4.716 | ,00 |
| 30/4/2008 | 5,1800 | -1,15% | 5,1400 | 5,2000 | 5,0400 | 5.065 | ,00 |
| 29/4/2008 | 5,2400 | -0,76% | 5,1200 | 5,2800 | 5,1200 | 1.287 | ,00 |
| 24/4/2008 | 5,2800 | 5,60% | 5,0200 | 5,2800 | 5,0000 | 3.664 | ,00 |
| 23/4/2008 | 5,0000 | -3,47% | 5,0600 | 5,1000 | 5,0000 | 4.480 | ,00 |
| 22/4/2008 | 5,1800 | -0,38% | 5,1600 | 5,2000 | 5,1600 | 2.070 | ,00 |
| 21/4/2008 | 5,2000 | -2,26% | 5,3400 | 5,3400 | 5,1000 | 3.281 | ,00 |
| 18/4/2008 | 5,3200 | 3,10% | 5,1200 | 5,3200 | 5,0800 | 6.644 | ,00 |
| 17/4/2008 | 5,1600 | 3,20% | 5,0000 | 5,1600 | 4,9800 | 2.430 | ,00 |
| 16/4/2008 | 5,0000 | -0,79% | 5,0400 | 5,0400 | 4,8000 | 4.617 | ,00 |
| 15/4/2008 | 5,0400 | 2,44% | 5,0400 | 5,0400 | 5,0400 | 100 | ,00 |
| 14/4/2008 | 4,9200 | -5,02% | 5,1000 | 5,1000 | 4,8400 | 3.987 | ,00 |
| 11/4/2008 | 5,1800 | 0,00% | 5,0600 | 5,3400 | 4,9400 | 1.485 | ,00 |
| 10/4/2008 | 5,1800 | 2,37% | 5,0000 | 5,2000 | 5,0000 | 5.500 | ,00 |
| 09/4/2008 | 5,0600 | -0,78% | 5,1000 | 5,1000 | 5,0600 | 1.650 | ,00 |
| 08/4/2008 | 5,1000 | 1,59% | 5,0400 | 5,2000 | 5,0400 | 1.661 | ,00 |
| 07/4/2008 | 5,0200 | -0,40% | 5,1000 | 5,3000 | 5,0200 | 3.361 | ,00 |
| 04/4/2008 | 5,0400 | 0,40% | 5,0200 | 5,1000 | 5,0000 | 3.489 | ,00 |
| 03/4/2008 | 5,0200 | 0,40% | 5,0000 | 5,1000 | 5,0000 | 5.481 | ,00 |
| 02/4/2008 | 5,0000 | -0,40% | 5,1200 | 5,2000 | 5,0000 | 17.310 | ,00 |
| 01/4/2008 | 5,0200 | 0,40% | 4,8200 | 5,1200 | 4,8200 | 6.281 | ,00 |
| 31/3/2008 | 5,0000 | 2,46% | 4,8200 | 5,1000 | 4,8000 | 7.202 | ,00 |
| 28/3/2008 | 4,8800 | 3,83% | 4,8800 | 4,9000 | 4,6000 | 6.890 | ,00 |
| 27/3/2008 | 4,7000 | 9,81% | 4,6000 | 4,9800 | 4,4400 | 13.236 | ,00 |
| 26/3/2008 | 4,2800 | 1,90% | 4,3000 | 4,3200 | 4,1600 | 8.386 | ,00 |
| 20/3/2008 | 4,2000 | -4,98% | 4,2000 | 4,2000 | 4,2000 | 3.001 | ,00 |
| 19/3/2008 | 4,4200 | 0,00% | 4,2600 | 4,4200 | 4,2600 | 920 | ,00 |
| 18/3/2008 | 4,4200 | -0,45% | 4,4400 | 4,4400 | 4,3000 | 810 | ,00 |
| 17/3/2008 | 4,4400 | -4,31% | 4,4000 | 4,4400 | 4,2800 | 725 | ,00 |
| 14/3/2008 | 4,6400 | 1,75% | 4,5800 | 4,6600 | 4,4600 | 3.599 | ,00 |
| 13/3/2008 | 4,5600 | -0,87% | 4,6200 | 4,6200 | 4,2600 | 3.137 | ,00 |
| 12/3/2008 | 4,6000 | 0,88% | 4,6800 | 4,7000 | 4,5800 | 10.757 | ,00 |
| 11/3/2008 | 4,5600 | -0,44% | 4,3000 | 4,5600 | 4,3000 | 3.450 | ,00 |
| 07/3/2008 | 4,5800 | -3,78% | 4,5200 | 4,8800 | 4,5200 | 2.685 | ,00 |
| 06/3/2008 | 4,7600 | 3,48% | 4,5600 | 4,7600 | 4,4000 | 2.130 | ,00 |
| 03/3/2008 | 4,6000 | -1,71% | 4,4200 | 4,6200 | 4,2600 | 1.380 | ,00 |
| 29/2/2008 | 4,6800 | -1,68% | 4,7000 | 4,7600 | 4,5600 | 3.900 | ,00 |
| 28/2/2008 | 4,7600 | -2,06% | 4,4200 | 5,0600 | 4,4200 | 7.039 | ,00 |
| 27/2/2008 | 4,8600 | -0,41% | 4,5600 | 5,0600 | 4,5600 | 3.044 | ,00 |
| 26/2/2008 | 4,8800 | 2,95% | 4,7000 | 4,9000 | 4,7000 | 3.477 | ,00 |
| 25/2/2008 | 4,7400 | 7,73% | 4,6000 | 4,8400 | 4,4800 | 18.800 | ,00 |
| 22/2/2008 | 4,4000 | 4,76% | 4,3000 | 4,4000 | 4,2000 | 3.403 | ,00 |
| 21/2/2008 | 4,2000 | 3,45% | 4,2800 | 4,3600 | 4,2000 | 1.536 | ,00 |
| 20/2/2008 | 4,0600 | -1,93% | 4,0600 | 4,1200 | 4,0600 | 940 | ,00 |
| 19/2/2008 | 4,1400 | -1,43% | 4,2000 | 4,2200 | 4,1400 | 1.115 | ,00 |
| 18/2/2008 | 4,2000 | 2,44% | 4,2000 | 4,2000 | 4,2000 | 100 | ,00 |
| 15/2/2008 | 4,1000 | -3,76% | 4,1200 | 4,1200 | 4,0000 | 1.803 | ,00 |
| 14/2/2008 | 4,2600 | 3,90% | 4,4200 | 4,4200 | 4,2600 | 1.100 | ,00 |
| 13/2/2008 | 4,1000 | 0,49% | 3,9800 | 4,1000 | 3,9400 | 610 | ,00 |
| 12/2/2008 | 4,0800 | 3,55% | 4,0000 | 4,0800 | 4,0000 | 790 | ,00 |
| 11/2/2008 | 3,9400 | -0,51% | 4,0000 | 4,0000 | 3,9400 | 470 | ,00 |
| 08/2/2008 | 3,9600 | -1,00% | 4,0600 | 4,0600 | 3,9600 | 710 | ,00 |
| 07/2/2008 | 4,0000 | -2,44% | 4,0000 | 4,1000 | 4,0000 | 2.340 | ,00 |
| 06/2/2008 | 4,1000 | -1,91% | 4,0800 | 4,1400 | 4,0800 | 2.660 | ,00 |
| 05/2/2008 | 4,1800 | 0,48% | 4,2000 | 4,2000 | 4,0400 | 541 | ,00 |
| 04/2/2008 | 4,1600 | 0,00% | 4,1600 | 4,2200 | 4,1600 | 3.220 | ,00 |
| 01/2/2008 | 4,1600 | 0,00% | 4,4000 | 4,4000 | 4,1400 | 5.102 | ,00 |
| 31/1/2008 | 4,1600 | 0,00% | 4,1600 | 4,2000 | 4,1000 | 6.877 | ,00 |
| 30/1/2008 | 4,1600 | 0,97% | 4,1200 | 4,2400 | 4,1000 | 4.032 | ,00 |
| 29/1/2008 | 4,1200 | 3,52% | 4,1000 | 4,3000 | 4,1000 | 3.250 | ,00 |
| 28/1/2008 | 3,9800 | -5,69% | 4,0200 | 4,0200 | 3,9800 | 3.800 | ,00 |
| 25/1/2008 | 4,2200 | 8,76% | 4,0600 | 4,2400 | 3,9400 | 9.350 | ,00 |
| 24/1/2008 | 3,8800 | 8,38% | 3,7200 | 3,9000 | 3,7000 | 6.620 | ,00 |
| 23/1/2008 | 3,5800 | -7,25% | 3,9600 | 4,1000 | 3,5200 | 14.104 | ,00 |
| 22/1/2008 | 3,8600 | 4,32% | 3,3400 | 4,0000 | 3,3400 | 21.138 | ,00 |
| 21/1/2008 | 3,7000 | -12,74% | 4,2400 | 4,2400 | 3,6800 | 6.890 | ,00 |
| 18/1/2008 | 4,2400 | 4,43% | 4,2600 | 4,3200 | 4,2400 | 1.616 | ,00 |
| 17/1/2008 | 4,0600 | 0,00% | 4,1000 | 4,2000 | 4,0200 | 3.670 | ,00 |
| 16/1/2008 | 4,0600 | -4,69% | 4,1600 | 4,1600 | 4,0600 | 5.059 | ,00 |
| 15/1/2008 | 4,2600 | -6,17% | 4,5000 | 4,5000 | 4,2600 | 5.270 | ,00 |
| 14/1/2008 | 4,5400 | 5,58% | 4,2000 | 4,5800 | 4,2000 | 7.720 | ,00 |
| 11/1/2008 | 4,3000 | -0,46% | 4,2800 | 4,3200 | 4,0800 | 8.704 | ,00 |
| 10/1/2008 | 4,3200 | -7,69% | 4,8400 | 4,8600 | 4,2400 | 10.665 | ,00 |
| 09/1/2008 | 4,6800 | -8,59% | 4,9000 | 5,0000 | 4,6400 | 7.802 | ,00 |
| 08/1/2008 | 5,1200 | 0,79% | 5,2400 | 5,2400 | 4,8800 | 8.107 | ,00 |
| 07/1/2008 | 5,0800 | 9,96% | 4,7000 | 5,0800 | 4,7000 | 13.275 | ,00 |
| 04/1/2008 | 4,6200 | 1,32% | 4,6000 | 4,9600 | 4,6000 | 19.300 | ,00 |
| 03/1/2008 | 4,5600 | 1,79% | 4,4800 | 4,6000 | 4,3400 | 10.608 | ,00 |
| 02/1/2008 | 4,4800 | 12,56% | 4,1000 | 4,5000 | 4,0600 | 27.685 | ,00 |
| 31/12/2007 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 310 | 1.233,80 |
| 28/12/2007 | 3,9800 | 0,51% | 3,9000 | 3,9800 | 3,8400 | 775 | 3.039,10 |
| 27/12/2007 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,7600 | 2.680 | 10.579,20 |
| 24/12/2007 | 3,9800 | 1,02% | 3,9600 | 3,9800 | 3,9600 | 600 | 2.380,00 |
| 21/12/2007 | 3,9400 | -1,01% | 3,9800 | 3,9800 | 3,8400 | 20.005 | 78.144,50 |
| 20/12/2007 | 3,9800 | 0,00% | 3,9800 | 4,0600 | 3,9800 | 1.490 | 5.934,20 |
| 19/12/2007 | 3,9800 | -1,97% | 4,0600 | 4,1200 | 3,9600 | 3.365 | 13.522,66 |
| 18/12/2007 | 4,0600 | -3,79% | 4,2000 | 4,2000 | 4,0000 | 10.235 | 41.484,90 |
| 17/12/2007 | 4,2200 | -1,86% | 4,2800 | 4,2800 | 4,0800 | 2.876 | 11.898,66 |
| 13/12/2007 | 4,3000 | 1,90% | 4,2000 | 4,3600 | 4,2000 | 11.970 | 51.377,20 |
| 12/12/2007 | 4,2200 | 1,93% | 4,1400 | 4,2200 | 4,0200 | 4.030 | 16.645,54 |
| 11/12/2007 | 4,1400 | -0,96% | 4,2000 | 4,2000 | 4,1200 | 2.761 | 11.520,74 |
| 10/12/2007 | 4,1800 | 1,95% | 4,1600 | 4,2000 | 4,1200 | 3.260 | 13.567,90 |
| 07/12/2007 | 4,1000 | 0,49% | 4,1600 | 4,2000 | 4,1000 | 4.775 | 19.814,10 |
| 06/12/2007 | 4,0800 | 2,00% | 4,0600 | 4,1200 | 4,0000 | 7.186 | 29.201,74 |
| 05/12/2007 | 4,0000 | 2,04% | 3,9600 | 4,0400 | 3,9400 | 4.877 | 19.489,94 |
| 04/12/2007 | 3,9200 | -5,31% | 4,1200 | 4,1400 | 3,8800 | 5.445 | 21.665,72 |
| 03/12/2007 | 4,1400 | 0,00% | 4,1400 | 4,3400 | 4,1400 | 3.925 | 16.480,62 |
| 30/11/2007 | 4,1400 | 0,98% | 4,3000 | 4,3000 | 4,1200 | 8.936 | 37.497,76 |
| 29/11/2007 | 4,1000 | -2,38% | 4,3200 | 4,4000 | 4,1000 | 6.642 | 28.432,40 |
| 28/11/2007 | 4,2000 | 3,45% | 4,1800 | 4,2800 | 4,1000 | 7.292 | 30.440,32 |
| 27/11/2007 | 4,0600 | -4,69% | 4,1000 | 4,2000 | 4,0400 | 4.388 | 17.992,52 |
| 26/11/2007 | 4,2600 | -6,17% | 4,5600 | 4,5600 | 4,2600 | 6.902 | 30.136,70 |
| 23/11/2007 | 4,5400 | 8,10% | 4,2400 | 4,5400 | 4,2400 | 4.540 | 15.551,00 |
| 22/11/2007 | 4,2000 | 0,00% | 4,1000 | 4,2000 | 4,1000 | 4.776 | 19.927,20 |
| 21/11/2007 | 4,2000 | -8,30% | 4,3800 | 4,3800 | 4,1400 | 8.460 | 35.802,00 |
| 20/11/2007 | 4,5800 | 3,15% | 4,3400 | 4,6000 | 4,3400 | 8.743 | 3.938.028,00 |
| 19/11/2007 | 4,4400 | -5,13% | 4,8200 | 4,8200 | 4,4200 | 2.727 | 12.516,22 |
| 16/11/2007 | 4,6800 | -1,27% | 4,8000 | 4,8000 | 4,6800 | 740 | 3.516,00 |
| 15/11/2007 | 4,7400 | -2,87% | 4,7000 | 4,7800 | 4,6800 | 1.191 | 5.634,28 |
| 14/11/2007 | 4,8800 | 2,52% | 4,8000 | 4,8800 | 4,8000 | 2.381 | 9.515,60 |
| 13/11/2007 | 4,7600 | -0,42% | 4,7200 | 4,7600 | 4,5400 | 6.025 | 2.532.060,00 |
| 12/11/2007 | 4,7800 | -2,85% | 4,8000 | 4,8200 | 4,7000 | 10.370 | 49.331,00 |
| 09/11/2007 | 4,9200 | -2,77% | 5,0000 | 5,0600 | 4,8800 | 3.200 | 15.847,54 |
| 08/11/2007 | 5,0600 | -0,78% | 5,0600 | 5,0600 | 5,0600 | 100 | 506,00 |
| 07/11/2007 | 5,1000 | -1,16% | 5,1600 | 5,1600 | 4,8800 | 7.400 | 37.539,50 |
| 06/11/2007 | 5,1600 | 1,18% | 5,1200 | 5,2800 | 5,0800 | 2.520 | 12.981,60 |
| 05/11/2007 | 5,1000 | -3,77% | 5,0000 | 5,2600 | 5,0000 | 3.139 | 16.066,90 |
| 02/11/2007 | 5,3000 | 2,71% | 5,1600 | 5,3200 | 5,1000 | 4.145 | 21.749,40 |
| 01/11/2007 | 5,1600 | -4,80% | 5,6400 | 5,6400 | 5,1400 | 7.470 | 39.221,20 |
| 31/10/2007 | 5,4200 | -2,87% | 5,4200 | 5,6200 | 5,3400 | 5.698 | 30.789,00 |
| 30/10/2007 | 5,5800 | -0,36% | 5,6000 | 5,6000 | 5,3600 | 4.290 | 23.723,00 |
| 29/10/2007 | 5,6000 | -1,41% | 5,7000 | 5,8000 | 5,6000 | 1.410 | 7.985,60 |
| 26/10/2007 | 5,6800 | 1,79% | 5,6400 | 5,6800 | 5,2400 | 4.510 | 24.789,00 |
| 25/10/2007 | 5,5800 | 2,20% | 5,4600 | 5,6200 | 5,4600 | 8.330 | 18.123,80 |
| 24/10/2007 | 5,4600 | 1,11% | 5,5000 | 5,6000 | 5,4000 | 9.008 | 49.863,00 |
| 23/10/2007 | 5,4000 | 0,37% | 5,3400 | 5,6400 | 5,3000 | 14.928 | 80.573,70 |
| 22/10/2007 | 5,3800 | -4,61% | 5,4000 | 5,5200 | 5,3400 | 14.490 | 78.544,12 |
| 19/10/2007 | 5,6400 | -0,35% | 5,6800 | 5,7400 | 5,6000 | 1.420 | 8.015,80 |
| 18/10/2007 | 5,6600 | -2,41% | 5,8600 | 5,8600 | 5,5800 | 4.367 | 23.105,56 |
| 17/10/2007 | 5,8000 | 2,47% | 5,7400 | 5,8600 | 5,7400 | 4.860 | 28.168,00 |
| 16/10/2007 | 5,6600 | -4,07% | 5,5600 | 5,8000 | 5,5600 | 4.413 | 24.941,40 |
| 15/10/2007 | 5,9000 | -0,67% | 5,9000 | 5,9400 | 5,8600 | 5.035 | 29.693,84 |
| 12/10/2007 | 5,9400 | -1,00% | 6,0000 | 6,0000 | 5,9000 | 5.628 | 33.596,92 |
| 11/10/2007 | 6,0000 | 0,00% | 5,9000 | 6,0400 | 5,9000 | 3.475 | 20.546,84 |
| 10/10/2007 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9400 | 1.210 | 6.289,00 |
| 09/10/2007 | 6,0000 | -0,33% | 6,0200 | 6,1000 | 5,9600 | 3.372 | 20.232,00 |
| 08/10/2007 | 6,0200 | -1,95% | 6,2800 | 6,2800 | 6,0000 | 3.835 | 23.182,00 |
| 05/10/2007 | 6,1400 | -0,65% | 6,1800 | 6,2000 | 6,0400 | 5.346 | 32.851,72 |
| 04/10/2007 | 6,1800 | -0,96% | 6,1800 | 6,2400 | 6,1200 | 9.104 | 56.071,00 |
| 03/10/2007 | 6,2400 | -2,19% | 6,3000 | 6,5000 | 6,2400 | 3.150 | 19.985,00 |
| 02/10/2007 | 6,3800 | 1,59% | 6,5000 | 6,5000 | 6,2400 | 2.940 | 18.672,00 |
| 01/10/2007 | 6,2800 | 0,96% | 6,2000 | 6,3000 | 6,2000 | 4.226 | 26.546,00 |
| 28/9/2007 | 6,2200 | 0,65% | 6,2800 | 6,2800 | 6,1800 | 4.159 | 25.200,36 |
| 27/9/2007 | 6,1800 | 0,65% | 6,2000 | 6,3400 | 6,1600 | 14.068 | 87.740,00 |
| 26/9/2007 | 6,1400 | 2,68% | 6,0000 | 6,1400 | 6,0000 | 11.062 | 67.259,70 |
| 25/9/2007 | 5,9800 | 1,01% | 5,9200 | 6,0200 | 5,8600 | 7.835 | 46.501,42 |
| 24/9/2007 | 5,9200 | 1,37% | 5,9400 | 5,9800 | 5,8600 | 14.887 | 69.251,48 |
| 21/9/2007 | 5,8400 | 0,00% | 5,8600 | 5,9600 | 5,7600 | 12.871 | 75.106,00 |
| 20/9/2007 | 5,8400 | 1,74% | 5,7600 | 5,8400 | 5,5800 | 4.135 | 22.908,84 |
| 19/9/2007 | 5,7400 | 1,41% | 5,7800 | 5,9200 | 5,7200 | 7.545 | 43.066,00 |
| 18/9/2007 | 5,6600 | -1,74% | 5,7000 | 5,7600 | 5,5400 | 4.441 | 25.207,16 |
| 17/9/2007 | 5,7600 | 0,00% | 5,7200 | 5,7600 | 5,7200 | 900 | 5.156,24 |
| 14/9/2007 | 5,7600 | -3,36% | 5,8800 | 5,9000 | 5,7400 | 3.043 | 17.664,50 |
| 13/9/2007 | 5,9600 | 1,36% | 5,7400 | 5,9600 | 5,6800 | 6.680 | 38.730,80 |
| 12/9/2007 | 5,8800 | -0,34% | 6,1400 | 6,1400 | 5,7400 | 3.043 | 17.951,12 |
| 11/9/2007 | 5,9000 | 0,00% | 6,1000 | 6,1000 | 5,9000 | 1.700 | 10.171,00 |
| 10/9/2007 | 5,9000 | 0,68% | 6,0000 | 6,0000 | 5,7200 | 828 | 4.848,20 |
| 07/9/2007 | 5,8600 | -1,35% | 6,0400 | 6,1200 | 5,8200 | 5.121 | 30.925,24 |
| 06/9/2007 | 5,9400 | 3,48% | 5,9800 | 5,9800 | 5,6600 | 11.200 | 64.942,06 |
| 05/9/2007 | 5,7400 | -3,37% | 5,9400 | 6,1000 | 5,7000 | 14.230 | 84.438,00 |
| 04/9/2007 | 5,9400 | -4,81% | 6,2000 | 6,5000 | 5,8800 | 24.544 | 139.411,42 |
| 03/9/2007 | 6,2400 | -2,80% | 6,4000 | 6,5000 | 6,1800 | 6.933 | 44.266,00 |
| 31/8/2007 | 6,4200 | -2,73% | 6,6000 | 6,7000 | 6,4000 | 14.202 | 92.121,80 |
| 30/8/2007 | 6,6000 | -4,62% | 7,0000 | 7,0000 | 6,5400 | 11.378 | 77.531,00 |
| 29/8/2007 | 6,9200 | 0,29% | 6,7000 | 7,3200 | 6,3800 | 17.396 | 118.929,00 |
| 28/8/2007 | 6,9000 | -2,54% | 7,0800 | 7,0800 | 6,8800 | 6.280 | 33.232,80 |
| 27/8/2007 | 7,0800 | -2,75% | 7,2400 | 7,2800 | 7,0200 | 3.691 | 26.521,22 |
| 24/8/2007 | 7,2800 | 0,55% | 7,2400 | 7,2800 | 7,1400 | 8.290 | 59.845,90 |
| 23/8/2007 | 7,2400 | -0,55% | 7,5400 | 7,5400 | 7,0800 | 12.785 | 92.778,80 |
| 22/8/2007 | 7,2800 | 5,51% | 6,9000 | 7,2800 | 6,8000 | 5.420 | 38.450,50 |
| 21/8/2007 | 6,9000 | -1,15% | 6,8200 | 6,9600 | 6,8000 | 3.830 | 26.461,40 |
| 20/8/2007 | 6,9800 | 0,58% | 7,1000 | 7,2000 | 6,9200 | 7.495 | 52.612,30 |
| 17/8/2007 | 6,9400 | 2,66% | 6,9400 | 7,1000 | 6,5000 | 10.794 | 73.605,38 |
| 16/8/2007 | 6,7600 | -7,65% | 6,8400 | 7,2000 | 6,7000 | 8.132 | 55.327,98 |
| 14/8/2007 | 7,3200 | 8,28% | 6,7800 | 7,3600 | 6,7600 | 12.421 | 87.029,16 |
| 13/8/2007 | 6,7600 | 2,74% | 6,6000 | 6,8600 | 6,6000 | 11.924 | 79.777,56 |
| 10/8/2007 | 6,5800 | -9,86% | 7,0400 | 7,0400 | 6,3600 | 20.835 | 139.926,62 |
| 09/8/2007 | 7,3000 | -6,89% | 8,4800 | 8,4800 | 7,0600 | 18.662 | 137.760,50 |
| 08/8/2007 | 7,8400 | -1,75% | 7,3800 | 8,1400 | 7,3800 | 5.742 | 44.564,96 |
| 07/8/2007 | 7,9800 | -2,68% | 8,2600 | 8,3400 | 7,5400 | 15.174 | 120.406,44 |
| 06/8/2007 | 8,2000 | -4,65% | 8,3600 | 8,3600 | 8,1800 | 5.623 | 46.644,00 |
| 03/8/2007 | 8,6000 | 1,18% | 8,4800 | 8,7800 | 8,2400 | 9.141 | 77.392,72 |
| 02/8/2007 | 8,5000 | 0,24% | 8,5000 | 8,9200 | 8,5000 | 7.313 | 63.327,44 |
| 01/8/2007 | 8,4800 | -2,08% | 8,6600 | 8,6600 | 8,2400 | 7.100 | 59.423,00 |
| 31/7/2007 | 8,6600 | 1,41% | 8,5800 | 8,9000 | 8,5400 | 13.605 | 107.882,86 |
| 30/7/2007 | 8,5400 | 2,64% | 8,3000 | 8,6600 | 8,0000 | 17.584 | 144.060,00 |
| 27/7/2007 | 8,3200 | -2,80% | 8,3600 | 8,4800 | 8,1400 | 11.727 | 97.977,92 |
| 26/7/2007 | 8,5600 | -5,10% | 9,1600 | 9,5000 | 8,1800 | 34.550 | 290.020,24 |
| 25/7/2007 | 9,0200 | 6,12% | 8,5000 | 9,3400 | 8,5000 | 29.300 | 260.943,60 |
| 24/7/2007 | 8,5000 | -4,28% | 8,8800 | 9,0000 | 8,4400 | 6.988 | 49.771,64 |
| 23/7/2007 | 8,8800 | -1,33% | 9,0000 | 9,0200 | 8,7600 | 3.755 | 33.383,50 |
| 20/7/2007 | 9,0000 | -1,32% | 9,2000 | 9,2000 | 8,8400 | 4.221 | 28.715,90 |
| 19/7/2007 | 9,1200 | -1,08% | 9,2200 | 9,3000 | 9,0000 | 5.273 | 48.196,64 |
| 18/7/2007 | 9,2200 | -1,07% | 9,3200 | 9,3400 | 9,0800 | 3.683 | 22.589,26 |
| 17/7/2007 | 9,3200 | -0,85% | 9,6200 | 9,6200 | 9,2000 | 3.269 | 30.446,00 |
| 16/7/2007 | 9,4000 | 0,86% | 9,2400 | 10,0600 | 9,2200 | 27.254 | 256.862,64 |
| 13/7/2007 | 9,3200 | 0,43% | 9,3400 | 9,4600 | 9,1000 | 10.100 | 93.504,70 |
| 12/7/2007 | 9,2800 | 3,80% | 9,0000 | 9,4000 | 9,0000 | 12.138 | 111.932,54 |
| 11/7/2007 | 8,9400 | 3,95% | 9,4000 | 9,4000 | 8,3800 | 16.673 | 139.106,44 |
| 10/7/2007 | 8,6000 | 3,61% | 8,3200 | 8,6800 | 8,1200 | 19.476 | 145.464,60 |
| 09/7/2007 | 8,3000 | 0,24% | 8,1200 | 8,4800 | 8,1200 | 5.804 | 48.210,42 |
| 06/7/2007 | 8,2800 | 0,49% | 8,2000 | 8,5000 | 8,2000 | 17.213 | 137.333,40 |
| 05/7/2007 | 8,2400 | 5,10% | 7,9400 | 8,4000 | 7,9400 | 31.276 | 257.249,78 |
| 04/7/2007 | 7,8400 | 3,16% | 7,6000 | 7,9000 | 7,5400 | 18.410 | 143.110,90 |
| 03/7/2007 | 7,6000 | -0,26% | 7,7000 | 7,7000 | 7,5600 | 2.770 | 21.116,00 |
| 02/7/2007 | 7,6200 | -0,52% | 7,8200 | 7,9000 | 7,4000 | 6.200 | 42.386,80 |
| 29/6/2007 | 7,6600 | 0,52% | 7,8600 | 7,8600 | 7,5000 | 5.061 | 39.040,18 |
| 28/6/2007 | 7,6200 | -2,56% | 7,8000 | 7,9200 | 7,5800 | 6.852 | 53.243,68 |
| 27/6/2007 | 7,8200 | -2,01% | 7,6600 | 7,8400 | 7,6400 | 9.190 | 71.307,00 |
| 26/6/2007 | 7,9800 | 0,50% | 7,9400 | 7,9800 | 7,8200 | 6.855 | 54.184,26 |
| 25/6/2007 | 7,9400 | 3,66% | 7,2600 | 8,0000 | 7,2600 | 15.801 | 123.095,16 |
| 22/6/2007 | 7,6600 | 3,51% | 7,6600 | 7,7600 | 7,2800 | 9.719 | 73.382,20 |
| 21/6/2007 | 7,4000 | -1,60% | 7,5000 | 7,5000 | 7,1200 | 3.201 | 23.464,80 |
| 20/6/2007 | 7,5200 | 0,27% | 7,1400 | 7,6400 | 7,0600 | 19.350 | 142.711,40 |
| 19/6/2007 | 7,5000 | -1,83% | 7,8000 | 7,8000 | 7,4800 | 6.550 | 49.731,40 |
| 18/6/2007 | 7,6400 | -4,74% | 8,1000 | 8,1400 | 7,6000 | 17.128 | 133.238,58 |
| 15/6/2007 | 8,0200 | -0,99% | 8,1200 | 8,1400 | 8,0000 | 7.240 | 58.657,20 |
| 14/6/2007 | 8,1000 | 0,25% | 8,1000 | 8,4000 | 7,8000 | 24.920 | 185.547,60 |
| 13/6/2007 | 8,0800 | 2,54% | 7,6000 | 8,1400 | 7,5000 | 12.465 | 97.971,80 |
| 12/6/2007 | 7,8800 | 2,34% | 8,1000 | 8,2000 | 7,8000 | 38.833 | 311.766,34 |
| 11/6/2007 | 7,7000 | 16,67% | 6,8600 | 7,8400 | 6,8600 | 96.624 | 720.082,96 |
| 08/6/2007 | 6,6000 | -0,90% | 6,5800 | 6,6200 | 6,3000 | 35.432 | 229.256,04 |
| 07/6/2007 | 6,6600 | 2,15% | 6,7800 | 6,7800 | 6,5000 | 25.374 | 122.161,02 |
| 06/6/2007 | 6,5200 | 4,15% | 6,2600 | 6,5600 | 6,1400 | 17.368 | 109.334,26 |
| 05/6/2007 | 6,2600 | 3,64% | 6,0200 | 6,3000 | 5,8600 | 40.213 | 245.876,00 |
| 04/6/2007 | 6,0400 | -2,89% | 6,1800 | 6,1800 | 5,9800 | 7.670 | 44.097,36 |
| 01/6/2007 | 6,2200 | -0,64% | 6,4800 | 6,4800 | 6,0200 | 6.935 | 42.374,14 |
| 31/5/2007 | 6,2600 | 0,64% | 6,5800 | 6,5800 | 6,2600 | 1.901 | 9.164,00 |
| 30/5/2007 | 6,2200 | -2,51% | 6,4400 | 6,5200 | 5,9600 | 6.817 | 34.625,68 |
| 29/5/2007 | 6,3800 | 1,27% | 6,3400 | 6,5000 | 6,3000 | 11.407 | 72.352,60 |
| 25/5/2007 | 6,3000 | 2,94% | 6,0000 | 6,4000 | 5,9400 | 19.363 | 110.777,24 |
| 24/5/2007 | 6,1200 | 0,00% | 6,2000 | 6,3800 | 5,9800 | 16.749 | 102.087,12 |
| 23/5/2007 | 6,1200 | 1,32% | 6,0000 | 6,2000 | 5,8000 | 16.085 | 73.721,80 |
| 22/5/2007 | 6,0400 | -1,31% | 6,0400 | 6,0400 | 6,0000 | 1.845 | 11.139,60 |
| 21/5/2007 | 6,1200 | 2,68% | 5,9200 | 6,1800 | 5,9200 | 7.055 | 42.783,06 |
| 18/5/2007 | 5,9600 | 8,76% | 5,5800 | 5,9800 | 5,5200 | 48.718 | 242.873,16 |
| 17/5/2007 | 5,4800 | -1,44% | 5,6600 | 5,7800 | 5,4400 | 19.927 | 111.374,50 |
| 16/5/2007 | 5,5600 | 1,46% | 5,6000 | 5,7000 | 5,4400 | 15.801 | 65.800,18 |
| 15/5/2007 | 5,4800 | -1,79% | 5,5800 | 5,6200 | 5,3800 | 19.986 | 107.034,72 |
| 14/5/2007 | 5,5800 | 4,89% | 5,3600 | 5,6000 | 5,3600 | 51.440 | 261.293,58 |
| 11/5/2007 | 5,3200 | -0,37% | 5,2000 | 5,3400 | 5,1400 | 7.336 | 38.456,60 |
| 10/5/2007 | 5,3400 | 3,89% | 5,1800 | 5,3400 | 5,1000 | 27.571 | 144.586,72 |
| 09/5/2007 | 5,1400 | 0,39% | 5,1600 | 5,1600 | 5,0000 | 4.429 | 17.468,00 |
| 08/5/2007 | 5,1200 | -0,78% | 5,1200 | 5,1400 | 4,9800 | 11.540 | 58.605,80 |
| 07/5/2007 | 5,1600 | 4,03% | 4,9600 | 5,1800 | 4,8000 | 21.594 | 92.053,52 |
| 04/5/2007 | 4,9600 | 0,00% | 5,0000 | 5,0000 | 4,8800 | 6.855 | 33.906,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|