Συνεχης ενημερωση

ΑΚΡΙΤΑΣ Α.Ε. (ΑΚΡΙΤ)

1,1500 €

0,0000 (0,00%)

Άνοιγμα 1,0400
Υψηλό 1,1500
Χαμηλό 1,0400

Όγκος 110
Τζίρος 125 €
Πράξεις 5

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/11/2002	2,4000	3,00%	2,3000	2,4200	2,2800	5.980	14.115,00
15/11/2002	2,3300	-1,69%	2,3200	2,4000	2,3200	1.840	4.332,00
14/11/2002	2,3700	0,42%	2,3400	2,3700	2,3200	2.210	5.160,00
13/11/2002	2,3600	0,43%	2,3400	2,3800	2,2400	1.010	2.341,00
12/11/2002	2,3500	0,00%	2,3500	2,3600	2,2700	2.850	6.619,00
11/11/2002	2,3500	-1,26%	2,2000	2,3800	2,2000	3.390	7.732,00
08/11/2002	2,3800	0,42%	2,3700	2,3900	2,2800	440	1.033,00
07/11/2002	2,3700	-0,42%	2,4000	2,4100	2,2800	3.150	7.483,00
06/11/2002	2,3800	0,00%	2,3000	2,3900	2,3000	910	2.153,00
05/11/2002	2,3800	0,00%	2,3800	2,4000	2,3000	2.950	6.948,00
04/11/2002	2,3800	2,15%	2,2500	2,3900	2,2500	2.520	5.888,00
01/11/2002	2,3300	0,00%	2,2500	2,3300	2,2400	510	1.180,00
31/10/2002	2,3300	0,00%	2,3400	2,3400	2,2200	760	1.756,00
30/10/2002	2,3300	1,30%	2,3200	2,3400	2,1900	2.300	5.264,00
29/10/2002	2,3000	5,50%	2,0800	2,3100	2,0800	4.170	9.404,00
25/10/2002	2,1800	-0,91%	2,1800	2,1800	2,1200	240	520,00
24/10/2002	2,2000	0,00%	2,1000	2,2000	2,1000	710	1.515,00
23/10/2002	2,2000	-1,79%	2,1400	2,2000	2,1200	2.840	6.081,00
22/10/2002	2,2400	0,90%	2,1200	2,2800	2,1200	2.610	5.829,00
21/10/2002	2,2200	0,91%	2,1700	2,2200	2,0900	1.390	3.000,00
18/10/2002	2,2000	1,38%	2,1600	2,2100	2,0600	1.950	4.255,00
17/10/2002	2,1700	-0,46%	2,1300	2,1900	2,1200	2.430	5.229,00
16/10/2002	2,1800	-0,91%	2,2000	2,2000	2,1200	3.230	6.955,00
15/10/2002	2,2000	1,38%	2,1700	2,2000	2,1300	2.150	4.708,00
14/10/2002	2,1700	-3,56%	2,3000	2,3000	2,0500	3.700	7.880,00
11/10/2002	2,2500	5,14%	2,2500	2,2500	2,1000	1.240	2.715,00
10/10/2002	2,1400	0,00%	2,1300	2,2000	2,0200	780	1.651,00
09/10/2002	2,1400	-1,38%	2,0800	2,1600	2,0600	4.300	9.038,00
08/10/2002	2,1700	-2,25%	2,0800	2,2200	2,0800	610	1.315,00
07/10/2002	2,2200	-1,33%	2,2100	2,2300	2,0500	16.600	35.220,00
04/10/2002	2,2500	0,45%	2,1900	2,2500	2,1900	590	1.308,00
03/10/2002	2,2400	-3,03%	2,2100	2,3000	2,1800	2.330	5.143,00
02/10/2002	2,3100	2,21%	2,2600	2,3100	2,2000	2.630	5.832,00
01/10/2002	2,2600	0,44%	2,1000	2,2700	2,1000	3.400	7.598,00
30/9/2002	2,2500	-5,46%	2,1200	2,2600	2,1000	6.980	14.989,00
27/9/2002	2,3800	0,00%	2,3000	2,4000	2,2700	1.980	4.637,00
26/9/2002	2,3800	0,85%	2,2600	2,3800	2,2600	1.200	2.787,00
25/9/2002	2,3600	1,29%	2,1600	2,5000	2,1600	530	1.212,00
24/9/2002	2,3300	-0,43%	2,2400	2,3400	2,2000	1.060	2.389,00
23/9/2002	2,3400	-0,85%	2,2400	2,3600	2,2000	8.760	19.611,00
20/9/2002	2,3600	0,85%	2,2700	2,3800	2,2700	4.140	9.562,00
19/9/2002	2,3400	-5,65%	2,3300	2,4800	2,3300	4.860	11.548,00
18/9/2002	2,4800	-0,80%	2,4900	2,4900	2,3500	11.490	28.156,00
17/9/2002	2,5000	-1,19%	2,5300	2,5400	2,5000	790	1.991,00
16/9/2002	2,5300	-0,78%	2,4200	2,5300	2,3800	910	2.233,00
13/9/2002	2,5500	-2,30%	2,5000	2,5600	2,4800	2.730	6.857,00
12/9/2002	2,6100	1,16%	2,5200	2,6200	2,4500	2.250	5.714,00
11/9/2002	2,5800	-0,77%	2,6500	2,6500	2,4900	3.920	9.903,00
10/9/2002	2,6000	0,39%	2,5400	2,8000	2,5400	330	869,00
09/9/2002	2,5900	-3,72%	2,5800	2,6200	2,5700	4.680	12.077,00
06/9/2002	2,6900	-0,37%	2,5900	2,7000	2,5800	1.740	4.532,00
05/9/2002	2,7000	-1,82%	2,6500	2,7400	2,6500	1.980	5.256,00
04/9/2002	2,7500	3,77%	2,5600	2,9500	2,5600	2.410	6.430,00
03/9/2002	2,6500	-0,75%	2,5900	2,6500	2,5900	2.070	5.452,00
02/9/2002	2,6700	-1,11%	2,5800	2,6700	2,5800	1.710	4.500,00
30/8/2002	2,7000	0,00%	2,5800	2,7000	2,5800	1.810	4.840,00
29/8/2002	2,7000	0,75%	2,6200	2,7200	2,6200	2.210	5.861,00
28/8/2002	2,6800	-0,37%	2,6200	2,6900	2,6100	450	1.193,00
27/8/2002	2,6900	0,00%	2,6800	2,7000	2,6500	1.900	5.079,00
26/8/2002	2,6900	0,00%	2,6100	2,7400	2,6100	1.780	4.748,00
23/8/2002	2,6900	-0,37%	2,6500	2,7200	2,6500	3.770	10.114,00
22/8/2002	2,7000	-3,23%	2,7000	2,7800	2,7000	3.440	9.412,00
21/8/2002	2,7900	-0,36%	2,7600	2,8200	2,7200	1.550	4.306,00
20/8/2002	2,8000	0,00%	2,7600	2,8100	2,7600	740	2.068,00
19/8/2002	2,8000	-0,36%	2,7400	2,8500	2,7400	1.190	3.321,00
16/8/2002	2,8100	1,08%	2,7700	2,8100	2,7300	1.030	2.829,00
14/8/2002	2,7800	-1,07%	2,7000	2,7800	2,7000	2.740	7.578,00
13/8/2002	2,8100	1,81%	2,6600	2,8100	2,6600	1.370	3.711,00
12/8/2002	2,7600	2,22%	2,7000	2,8700	2,6500	800	2.188,00
09/8/2002	2,7000	-1,46%	2,6700	2,7600	2,6700	750	2.031,00
08/8/2002	2,7400	0,74%	2,7200	2,7400	2,7100	720	1.968,00
07/8/2002	2,7200	0,37%	2,6400	2,8600	2,6400	1.360	3.677,00
06/8/2002	2,7100	-1,09%	2,7200	2,7300	2,6900	1.190	3.218,00
05/8/2002	2,7400	-3,18%	2,7600	2,7700	2,7000	1.250	3.425,00
02/8/2002	2,8300	-1,74%	2,8200	2,8400	2,7500	570	1.595,00
01/8/2002	2,8800	-0,69%	2,8100	2,8800	2,8000	20.830	58.338,00
31/7/2002	2,9000	-1,02%	2,9300	2,9300	2,8300	1.310	3.788,00
30/7/2002	2,9300	1,74%	2,9000	2,9300	2,8100	1.140	3.288,00
29/7/2002	2,8800	0,00%	2,8100	2,9200	2,7600	2.280	6.452,00
26/7/2002	2,8800	0,00%	2,8700	2,8800	2,7600	390	1.099,00
25/7/2002	2,8800	-0,35%	2,8600	2,8900	2,7800	3.030	8.676,00
24/7/2002	2,8900	-2,36%	2,9000	2,9000	2,7000	6.130	17.112,00
23/7/2002	2,9600	-0,34%	2,8800	2,9600	2,8600	1.580	4.627,00
22/7/2002	2,9700	1,71%	2,9200	2,9700	2,8200	1.620	4.718,00
19/7/2002	2,9200	-3,31%	2,8800	2,9700	2,8800	560	1.649,00
18/7/2002	3,0200	2,03%	2,9600	3,0200	2,9400	970	2.877,00
17/7/2002	2,9600	-0,67%	3,1600	3,1600	2,9400	730	2.164,00
16/7/2002	2,9800	-5,70%	3,0000	3,0800	2,9200	2.120	6.380,00
15/7/2002	3,1600	4,64%	3,0200	3,1600	2,9400	3.040	9.237,00
12/7/2002	3,0200	0,00%	3,0200	3,0200	2,9400	2.740	8.160,00
11/7/2002	3,0200	0,00%	2,9100	3,0200	2,9100	1.030	3.091,00
10/7/2002	3,0200	-2,58%	3,0200	3,0200	3,0000	1.020	3.072,00
09/7/2002	3,1000	-1,90%	3,1600	3,1600	3,0400	550	1.687,00
08/7/2002	3,1600	1,94%	2,9600	3,1600	2,9600	1.430	4.419,00
05/7/2002	3,1000	-0,64%	3,1000	3,1600	3,0200	3.060	9.396,00
04/7/2002	3,1200	-1,27%	2,9800	3,1400	2,9800	3.550	10.875,00
03/7/2002	3,1600	-0,63%	3,1800	3,1800	3,0600	1.280	3.935,00
02/7/2002	3,1800	-1,85%	3,1400	3,1800	3,0800	1.100	3.436,00
01/7/2002	3,2400	-3,57%	3,3000	3,3400	3,2000	2.310	7.599,00
28/6/2002	3,3600	0,60%	3,2600	3,3600	3,2000	2.540	8.345,00
27/6/2002	3,3400	1,21%	3,2200	3,3800	3,2200	2.010	6.603,00
26/6/2002	3,3000	0,61%	3,3400	3,3400	3,1800	840	2.740,00
25/6/2002	3,2800	-1,20%	3,2200	3,3400	3,2000	1.670	5.439,00
21/6/2002	3,3200	0,61%	3,2000	3,3400	3,1800	2.680	8.806,00
20/6/2002	3,3000	0,00%	3,2200	3,3000	3,2000	1.080	3.483,00
19/6/2002	3,3000	-1,79%	3,3000	3,3000	3,2000	600	1.963,00
18/6/2002	3,3600	1,82%	3,3000	3,3600	3,2800	1.560	5.161,00
17/6/2002	3,3000	-1,79%	3,2800	3,4200	3,2800	1.330	4.449,00
14/6/2002	3,3600	-1,75%	3,3400	3,3600	3,3000	1.350	4.483,00
13/6/2002	3,4200	-0,58%	3,3400	3,4400	3,3400	5.310	18.112,00
12/6/2002	3,4400	-1,71%	3,4000	3,4400	3,3800	1.470	5.009,00
11/6/2002	3,5000	-0,57%	3,4200	3,5000	3,4200	470	1.619,00
10/6/2002	3,5200	1,15%	3,4000	3,5200	3,4000	600	2.072,00
07/6/2002	3,4800	-1,69%	3,4400	3,5000	3,4000	3.300	11.349,00
06/6/2002	3,5400	0,00%	3,4800	3,6200	3,4000	4.620	16.192,00
05/6/2002	3,5400	2,31%	3,4200	3,5800	3,4200	3.710	12.969,00
04/6/2002	3,4600	-3,35%	3,5000	3,5000	3,4000	1.140	3.929,00
03/6/2002	3,5800	-0,56%	3,5200	3,5800	3,4600	2.190	7.736,00
31/5/2002	3,6000	0,00%	3,4400	3,6000	3,4400	2.460	8.806,00
30/5/2002	3,6000	-1,10%	3,5000	3,6000	3,4000	3.900	13.776,00
29/5/2002	3,6400	-0,55%	3,6600	3,6600	3,4400	2.510	8.994,00
28/5/2002	3,6600	0,55%	3,5400	3,7000	3,5000	2.630	9.429,00
27/5/2002	3,6400	-1,62%	3,5000	3,7000	3,5000	23.900	,00
24/5/2002	3,7000	1,09%	3,5800	3,7400	3,5600	1.700	6.118,00
23/5/2002	3,6600	-2,66%	3,6200	3,7400	3,6200	2.240	8.228,00
22/5/2002	3,7600	-1,05%	3,7600	3,7800	3,7000	6.480	24.078,00
21/5/2002	3,8000	-1,04%	3,7000	3,8200	3,7000	3.130	11.710,00
20/5/2002	3,8400	0,52%	3,7000	3,8400	3,7000	2.820	10.747,00
17/5/2002	3,8200	0,53%	3,7200	3,8400	3,7000	3.980	15.035,00
16/5/2002	3,8000	0,00%	3,6600	3,8000	3,6600	4.900	18.414,00
15/5/2002	3,8000	0,00%	3,6400	3,8400	3,6400	2.410	9.088,00
14/5/2002	3,8000	1,06%	3,6200	3,8400	3,6200	7.580	28.499,00
13/5/2002	3,7600	2,17%	3,6000	3,7800	3,6000	4.650	,00
10/5/2002	3,6800	-1,60%	3,6400	3,7400	3,6400	3.300	12.208,00
09/5/2002	3,7400	0,54%	3,6200	3,7600	3,6200	2.190	,00
08/5/2002	3,7200	1,64%	3,4400	3,7400	3,4400	3.080	11.332,00
02/5/2002	3,6600	0,00%	3,6400	3,6600	3,6000	890	3.236,00
30/4/2002	3,6600	-1,61%	3,7200	3,7200	3,5600	1.270	4.608,00
29/4/2002	3,7200	2,20%	3,2800	3,7200	3,2800	6.100	19.955,00
26/4/2002	3,6400	0,55%	3,6200	3,6400	3,4800	1.520	5.448,00
25/4/2002	3,6200	0,00%	3,6000	3,7000	3,4600	5.010	17.807,00
24/4/2002	3,6200	2,84%	3,4200	3,6800	3,4200	3.310	11.796,00
23/4/2002	3,5200	1,73%	3,3600	3,5200	3,3400	1.610	5.583,00
22/4/2002	3,4600	-3,89%	3,4400	3,5000	3,4000	3.360	11.573,00
19/4/2002	3,6000	0,00%	3,4600	3,6000	3,4600	2.060	7.332,00
18/4/2002	3,6000	-1,64%	3,6000	3,6600	3,4400	6.010	21.429,00
17/4/2002	3,6600	1,10%	3,5000	3,6600	3,5000	2.150	7.793,00
16/4/2002	3,6200	-0,55%	3,5000	3,6200	3,5000	1.720	6.166,00
15/4/2002	3,6400	-1,09%	3,5600	3,6400	3,4400	4.640	16.571,00
12/4/2002	3,6800	0,55%	3,5200	3,6800	3,5200	1.720	6.281,00
11/4/2002	3,6600	1,10%	3,5000	3,6600	3,5000	1.870	6.714,00
10/4/2002	3,6200	0,56%	3,4800	3,6800	3,4800	1.670	6.010,00
09/4/2002	3,6000	0,00%	3,4600	3,6200	3,4600	6.950	24.648,00
08/4/2002	3,6000	-1,10%	3,5400	3,6000	3,4800	1.110	3.973,00
05/4/2002	3,6400	-0,55%	3,6000	3,6600	3,5400	1.710	6.125,00
04/4/2002	3,6600	0,00%	3,5200	3,7200	3,5200	2.820	10.167,00
03/4/2002	3,6600	3,39%	3,4200	3,9600	3,3400	2.510	,00
02/4/2002	3,5400	-3,80%	3,5200	3,6000	3,4600	4.380	8.934,00
28/3/2002	3,6800	0,55%	3,6800	3,6800	3,5600	3.990	,00
27/3/2002	3,6600	-1,61%	3,5600	3,6600	3,5600	1.370	4.948,00
26/3/2002	3,7200	-0,53%	3,6400	3,7400	3,6000	4.740	17.544,00
22/3/2002	3,7400	-1,06%	3,7000	3,7800	3,7000	590	2.190,00
21/3/2002	3,7800	-2,07%	3,7800	3,8000	3,7200	1.650	6.225,00
20/3/2002	3,8600	0,52%	3,8000	3,8600	3,7200	8.700	33.103,00
19/3/2002	3,8400	-1,03%	3,8000	3,8600	3,7400	3.000	11.409,00
15/3/2002	3,8800	0,00%	3,8000	3,8800	3,8000	980	,00
14/3/2002	3,8800	0,00%	3,8000	3,8800	3,7800	1.610	6.172,00
13/3/2002	3,8800	0,52%	3,8000	3,9000	3,7400	4.900	18.650,00
12/3/2002	3,8600	-1,53%	3,8000	3,8800	3,8000	1.560	5.986,00
11/3/2002	3,9200	-0,51%	3,9400	3,9400	3,8200	5.230	20.515,00
08/3/2002	3,9400	-0,51%	3,8200	3,9400	3,8200	640	2.482,00
07/3/2002	3,9600	-0,50%	4,0400	4,0600	3,8600	4.660	18.443,00
06/3/2002	3,9800	2,58%	3,8800	4,0000	3,7000	13.380	52.529,00
05/3/2002	3,8800	0,00%	3,8000	3,8800	3,7400	3.420	13.114,00
04/3/2002	3,8800	2,65%	3,4400	3,9800	3,4400	10.740	42.017,00
01/3/2002	3,7800	0,53%	3,7600	3,7800	3,6200	4.450	16.651,00
28/2/2002	3,7600	-0,53%	3,7800	3,7800	3,5200	5.520	20.111,00
27/2/2002	3,7800	-1,05%	3,6800	3,8000	3,6800	1.180	4.391,00
26/2/2002	3,8200	0,53%	3,5600	3,8400	3,5600	1.550	5.896,00
25/2/2002	3,8000	3,83%	3,3800	3,8200	3,3800	2.030	7.529,00
22/2/2002	3,6600	-2,14%	3,7000	3,7200	3,6000	1.620	5.938,00
21/2/2002	3,7400	1,08%	3,7200	3,7600	3,6600	1.520	5.635,00
20/2/2002	3,7000	3,35%	3,5400	3,8000	3,5000	10.610	37.693,00
19/2/2002	3,5800	-1,65%	3,6000	3,6400	3,5600	2.300	8.294,00
18/2/2002	3,6400	-2,67%	3,6800	3,6800	3,6000	2.130	7.755,00
15/2/2002	3,7400	-1,58%	3,6600	3,8000	3,6600	700	2.615,00
14/2/2002	3,8000	0,53%	3,6200	3,8000	3,6200	2.070	7.718,00
13/2/2002	3,7800	2,16%	3,7000	3,7800	3,7000	1.230	4.584,00
12/2/2002	3,7000	-2,63%	3,6800	3,7600	3,6800	1.090	4.058,00
11/2/2002	3,8000	-0,52%	3,6800	3,8000	3,6800	560	2.104,00
08/2/2002	3,8200	2,69%	3,6600	3,8200	3,6600	1.280	4.744,00
07/2/2002	3,7200	-0,53%	3,7400	3,7400	3,6600	3.290	12.241,00
06/2/2002	3,7400	-0,53%	3,7200	3,7800	3,7000	5.890	22.020,00
05/2/2002	3,7600	-2,08%	3,7800	3,8000	3,7400	3.090	11.653,00
04/2/2002	3,8400	0,00%	3,7400	3,8600	3,7400	2.450	9.264,00
01/2/2002	3,8400	1,05%	3,7800	3,8400	3,7600	830	3.138,00
31/1/2002	3,8000	-1,04%	3,7600	3,8800	3,7600	7.950	30.293,00
30/1/2002	3,8400	-1,03%	3,7400	3,8400	3,7400	2.790	10.527,00
29/1/2002	3,8800	2,11%	3,7400	3,9600	3,7400	4.810	18.337,00
28/1/2002	3,8000	-0,52%	3,7400	3,8200	3,7400	3.250	12.316,00
25/1/2002	3,8200	-1,04%	3,8000	3,8400	3,7400	2.890	11.034,00
24/1/2002	3,8600	1,58%	3,7200	3,9800	3,7200	4.460	17.040,00
23/1/2002	3,8000	-0,52%	3,8200	3,8600	3,7400	5.420	20.663,00
22/1/2002	3,8200	-1,04%	3,8600	3,8600	3,7800	1.700	6.527,00
21/1/2002	3,8600	-2,53%	3,8400	3,8800	3,8400	1.190	,00
18/1/2002	3,9600	0,00%	3,9600	3,9600	3,7800	2.890	11.247,00
17/1/2002	3,9600	2,59%	3,8600	3,9800	3,7600	3.345	12.996,00
16/1/2002	3,8600	-1,03%	3,7600	3,9000	3,7600	650	2.481,00
15/1/2002	3,9000	1,04%	3,8000	3,9800	3,7600	4.420	16.901,00
14/1/2002	3,8600	-1,53%	3,9200	3,9200	3,7600	2.160	6.810,00
11/1/2002	3,9200	-1,01%	3,9000	3,9800	3,8800	1.170	4.552,00
10/1/2002	3,9600	0,00%	3,8000	3,9600	3,8000	1.110	4.322,00
09/1/2002	3,9600	-1,49%	3,8800	4,0000	3,8200	3.610	14.078,00
08/1/2002	4,0200	0,00%	3,9000	4,0200	3,8600	870	3.403,00
07/1/2002	4,0200	-1,95%	3,8800	4,1200	3,8800	1.550	6.218,00
04/1/2002	4,1000	0,00%	3,8600	4,1200	3,8600	1.030	4.213,00
03/1/2002	4,1000	0,49%	4,1000	4,1600	4,0200	9.450	39.065,00
02/1/2002	4,0800	6,25%	3,7400	4,1000	3,7400	3.320	13.179,00
28/12/2001	3,8400	1,05%	3,7600	3,8800	3,7400	9.040	33.923,00
27/12/2001	3,8000	-1,55%	3,8000	3,8600	3,8000	1.740	6.631,00
24/12/2001	3,8600	3,21%	3,7000	3,8800	3,7000	2.880	10.817,00
21/12/2001	3,7400	-3,11%	3,7600	3,8200	3,7200	4.450	16.772,00
20/12/2001	3,8600	-1,53%	3,8200	3,9000	3,8200	1.210	4.663,00
19/12/2001	3,9200	1,03%	3,8000	3,9400	3,7800	3.033	11.802,00
18/12/2001	3,8800	-1,02%	3,9000	3,9400	3,7800	9.913	38.303,00
17/12/2001	3,9200	-1,01%	3,9600	4,0000	3,7600	6.490	25.135,00
14/12/2001	3,9600	-1,00%	4,0200	4,0400	3,8800	6.810	27.101,00
13/12/2001	4,0000	-3,85%	3,9400	4,1200	3,9400	6.650	26.657,00
12/12/2001	4,1600	-2,80%	4,2200	4,3000	4,0800	7.210	30.230,00
11/12/2001	4,2800	-0,47%	4,1200	4,3000	4,1200	4.660	19.748,00
10/12/2001	4,3000	-1,83%	4,2200	4,3600	4,2200	6.090	26.078,00
07/12/2001	4,3800	0,92%	4,2000	4,4000	4,2000	11.570	50.200,00
06/12/2001	4,3400	2,36%	4,2000	4,3800	4,2000	16.090	68.794,00
05/12/2001	4,2400	1,92%	4,1000	4,2400	4,1000	15.230	63.892,00
04/12/2001	4,1600	0,00%	3,9400	4,2400	3,9400	11.810	49.000,00
03/12/2001	4,1600	-0,48%	4,1200	4,1600	3,8800	10.020	40.299,00
30/11/2001	4,1800	0,00%	4,1800	4,2400	4,0800	17.590	73.591,00
29/11/2001	4,1800	0,97%	4,0400	4,3200	3,9800	36.440	152.935,00
28/11/2001	4,1400	-1,43%	4,2000	4,2200	4,0800	5.960	24.692,00
27/11/2001	4,2000	1,45%	4,0600	4,2000	4,0600	11.110	46.242,00
26/11/2001	4,1400	2,48%	4,0400	4,1600	3,9200	18.860	76.636,00
23/11/2001	4,0400	-6,91%	4,3400	4,3800	4,0200	38.060	158.279,00
22/11/2001	4,3400	7,96%	4,0200	4,4200	4,0200	83.810	358.479,00
21/11/2001	4,0200	2,55%	3,9000	4,0400	3,9000	17.880	71.338,00
20/11/2001	3,9200	-0,51%	3,9400	4,0000	3,6400	24.400	,00
19/11/2001	3,9400	2,60%	3,8400	3,9600	3,8400	19.590	76.728,00
16/11/2001	3,8400	3,23%	3,6600	3,8800	3,6600	15.180	57.933,00
15/11/2001	3,7200	-2,11%	3,8000	3,9000	3,6600	13.580	51.780,00
14/11/2001	3,8000	4,40%	3,6800	3,8200	3,6600	21.050	78.871,00
13/11/2001	3,6400	1,68%	3,5000	3,7200	3,5000	14.700	53.739,00
12/11/2001	3,5800	1,13%	3,5200	3,7000	3,4800	22.150	79.851,00
09/11/2001	3,5400	1,14%	3,5000	3,6400	3,5000	15.330	54.480,00
08/11/2001	3,5000	1,74%	3,4400	3,5800	3,4400	16.510	58.362,00
07/11/2001	3,4400	2,99%	3,3400	3,5000	3,3000	24.860	85.395,00
06/11/2001	3,3400	-2,34%	3,3600	3,4800	3,3000	10.870	36.628,00
05/11/2001	3,4200	4,27%	3,2600	3,4400	3,2600	13.990	47.136,00
02/11/2001	3,2800	0,61%	3,3000	3,3200	3,2200	4.800	15.715,00
01/11/2001	3,2600	1,87%	3,2000	3,3400	3,2000	7.190	23.588,00
31/10/2001	3,2000	1,91%	3,1600	3,2400	3,1000	8.030	25.475,00
30/10/2001	3,1400	0,00%	3,1000	3,1400	3,0800	5.830	18.152,00
29/10/2001	3,1400	-1,26%	3,0600	3,2000	3,0600	8.230	25.957,00
26/10/2001	3,1800	0,00%	3,1400	3,1800	3,1200	4.240	13.333,00
25/10/2001	3,1800	-1,24%	3,2000	3,2200	3,0400	9.720	30.436,00
24/10/2001	3,2200	-1,83%	3,2000	3,2800	3,1400	6.830	21.775,00
23/10/2001	3,2800	1,86%	3,2600	3,3600	3,2000	18.180	59.948,00
22/10/2001	3,2200	2,55%	3,1800	3,2200	3,1600	10.920	34.893,00
19/10/2001	3,1400	-1,26%	3,1200	3,1400	3,0800	2.020	6.294,00
18/10/2001	3,1800	-0,62%	3,0400	3,1800	3,0400	3.600	11.297,00
17/10/2001	3,2000	2,56%	3,1200	3,2000	3,1200	5.430	17.228,00
16/10/2001	3,1200	1,30%	3,0400	3,1600	3,0400	4.630	14.444,00
15/10/2001	3,0800	-0,65%	3,0600	3,0800	3,0200	6.230	18.916,00
12/10/2001	3,1000	-0,64%	3,0800	3,1400	3,0600	4.740	14.622,00
11/10/2001	3,1200	1,96%	3,1000	3,1800	3,1000	6.680	20.921,00
10/10/2001	3,0600	-1,29%	3,0200	3,1200	3,0200	7.780	23.852,00
09/10/2001	3,1000	-4,32%	3,1600	3,2600	3,0600	7.280	22.836,00
08/10/2001	3,2400	-1,22%	3,1200	3,2400	3,0200	7.410	23.112,00
05/10/2001	3,2800	-1,20%	3,3200	3,3200	3,1800	9.320	29.968,00
04/10/2001	3,3200	0,61%	3,3200	3,3800	3,2600	30.600	101.588,00
03/10/2001	3,3000	2,48%	3,2200	3,3000	3,1400	5.160	16.465,00
02/10/2001	3,2200	1,26%	3,1600	3,2800	3,0800	6.750	21.417,00
01/10/2001	3,1800	-1,85%	3,1800	3,3000	3,1600	6.870	22.167,00
28/9/2001	3,2400	2,53%	3,1800	3,3000	3,1600	13.950	44.948,00
27/9/2001	3,1600	0,00%	3,1000	3,1600	2,9600	5.200	16.166,00
26/9/2001	3,1600	1,28%	3,0400	3,1800	3,0400	5.110	16.047,00
25/9/2001	3,1200	1,30%	3,1800	3,1800	3,0000	3.650	11.233,00
24/9/2001	3,0800	4,05%	2,9600	3,1400	2,9600	5.770	17.694,00
21/9/2001	2,9600	-4,52%	2,8800	3,0400	2,7400	19.880	56.185,00
20/9/2001	3,1000	-4,32%	3,2400	3,2400	3,0200	8.050	25.235,00
19/9/2001	3,2400	2,53%	3,1600	3,4600	3,0800	33.430	111.509,00
18/9/2001	3,1600	2,60%	2,8100	3,2000	2,8100	12.650	38.315,00
17/9/2001	3,0800	3,01%	2,6500	3,1800	2,6400	18.220	49.205,00
14/9/2001	2,9900	-7,72%	3,0800	3,2200	2,9000	15.770	48.319,00
13/9/2001	3,2400	0,00%	3,2400	3,3200	3,1800	13.360	43.058,00
12/9/2001	3,2400	-8,99%	3,3600	3,3600	3,1400	27.460	87.028,00
11/9/2001	3,5600	1,14%	3,4600	3,5600	3,4600	8.840	31.063,00
10/9/2001	3,5200	-4,86%	3,6000	3,6600	3,4800	10.460	37.284,00
07/9/2001	3,7000	-1,60%	3,6800	3,7400	3,6600	5.790	21.402,00
06/9/2001	3,7600	-1,57%	3,7200	3,7800	3,6800	2.930	10.921,00
05/9/2001	3,8200	0,00%	3,6800	3,8400	3,6800	1.850	13.213,00
04/9/2001	3,8200	0,00%	3,6600	3,9800	3,6600	6.930	26.850,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9250	8,82 %	0,0750	25.970
ΧΑΙΔΕ	0,7750	4,73 %	0,0350	37
ΛΑΝΑΚ	1,6500	4,43 %	0,0700	2.660
ΕΛΧΑ	3,3000	4,27 %	0,1350	215.156
ONYX	2,2900	4,09 %	0,0900	64.609
ΚΟΡΔΕ	0,4700	3,75 %	0,0170	1.426
TITC	42,1000	3,69 %	1,5000	300.875
ΔΡΟΜΕ	0,3500	3,55 %	0,0120	23.754
ΒΟΣΥΣ	2,2800	2,70 %	0,0600	4.105
ΕΒΡΟΦ	2,7800	2,58 %	0,0700	9.770

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,6000	-6,99 %	-2,6000	717
ΦΡΙΓΟ	0,4700	-2,89 %	-0,0140	31.211
ΠΕΡΦ	7,2600	-2,68 %	-0,2000	13.049
ΠΡΔ	0,4500	-2,60 %	-0,0120	22.253
EIS	1,5980	-2,44 %	-0,0400	102.209
OPTIMA	7,8900	-2,35 %	-0,1900	142.562
ΙΛΥΔΑ	5,2000	-2,26 %	-0,1200	34.975
ΑΒΕ	0,4850	-1,62 %	-0,0080	30.209
ΑΛΜΥ	5,0200	-1,57 %	-0,0800	16.709
ΔΑΑ	9,7950	-1,56 %	-0,1550	279.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,7500	0,39 %	0,0500	24.158.846
ΕΥΡΩΒ	3,3590	0,63 %	0,0210	20.744.749
ΠΕΙΡ	6,7760	-0,38 %	-0,0260	17.470.597
ΑΛΦΑ	3,4200	-1,01 %	-0,0350	16.967.166
MTLN	42,2000	0,48 %	0,2000	13.352.027
ΜΠΕΛΑ	28,3000	0,21 %	0,0600	12.977.162
TITC	42,1000	3,69 %	1,5000	12.569.055
ΟΠΑΠ	17,5200	1,57 %	0,2700	8.653.400
ΔΕΗ	16,4000	-0,24 %	-0,0400	8.088.949
AKTR	9,2700	1,87 %	0,1700	7.971.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3590	0,63 %	6.213.884	20,74εκ.
ΑΛΦΑ	3,4200	-1,01 %	4.937.002	16,97εκ.
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	5,15εκ.
ΠΕΙΡ	6,7760	-0,38 %	2.567.016	17,47εκ.
ΕΤΕ	12,7500	0,39 %	1.898.853	24,16εκ.
ΕΧΑΕ	6,3500	1,11 %	885.803	5,57εκ.
AKTR	9,2700	1,87 %	884.497	7,97εκ.
BOCHGR	7,9800	0,50 %	640.932	5,13εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	587.288	264,4χιλ.
ΟΠΑΠ	17,5200	1,57 %	497.574	8,65εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,3500	1,11 %	885.803	1,47 %
EIS	1,5980	-2,44 %	102.209	0,67 %
ΑΣΚΟ	3,8000	0,80 %	82.353	0,63 %
AKTR	9,2700	1,87 %	884.497	0,43 %
ΠΑΙΡ	0,8680	1,40 %	20.500	0,41 %
TITC	42,1000	3,69 %	300.875	0,38 %
ΜΠΕΛΑ	28,3000	0,21 %	459.299	0,34 %
ΙΚΤΙΝ	0,4180	-1,07 %	366.253	0,32 %
ΓΕΚΤΕΡΝΑ	23,4600	1,47 %	277.784	0,27 %
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΚΡΙΤ	1,1500	0,00 %	110	9,57 %
ΝΤΟΠΛΕΡ	0,9250	8,82 %	25.970	9,41 %
ΧΑΙΔΕ	0,7750	4,73 %	37	8,78 %
ΔΑΙΟΣ	7,0500	-0,70 %	3.435	7,75 %
ΔΡΟΜΕ	0,3500	3,55 %	23.754	7,40 %
ΝΑΚΑΣ	3,7200	1,09 %	886	7,07 %
ONYX	2,2900	4,09 %	64.609	5,91 %
ΦΟΥΝΤΛ	1,3700	0,37 %	70.881	5,86 %
ΣΕΝΤΡ	0,3350	0,60 %	64.874	5,71 %
ΚΟΡΔΕ	0,4700	3,75 %	1.426	5,52 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%