| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 7.564 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΔΡΟΜΕ | 0,3890 | -2,02 % | -0,0080 | 9.920 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 2.690 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 8.151 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 8.497 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΣΑΡ | 14,1800 | -1,39 % | -0,2000 | 15.648 |
| ΚΟΥΕΣ | 7,2500 | -1,23 % | -0,0900 | 32.862 |
Συνεχης ενημερωση
ΑΔΜΗΕ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΑΔΜΗΕ)
3,2050 €
0,0250 (0,79%)
- Άνοιγμα 3,1800
- Υψηλό 3,2250
- Χαμηλό 3,1650
- Όγκος 368.655
- Τζίρος 1.178.030 €
- Πράξεις 448
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/2025 | 3,1800 | -1,40% | 3,2000 | 3,2400 | 3,0700 | 837.479 | 2.641.992,99 |
| 05/9/2025 | 3,2250 | -2,12% | 3,3050 | 3,3400 | 3,2200 | 405.653 | 1.330.746,20 |
| 04/9/2025 | 3,2950 | 0,46% | 3,2800 | 3,3150 | 3,2450 | 369.373 | 1.212.581,78 |
| 03/9/2025 | 3,2800 | -0,91% | 3,3100 | 3,3200 | 3,2050 | 695.359 | 2.265.856,52 |
| 02/9/2025 | 3,3100 | -2,07% | 3,3800 | 3,4000 | 3,3100 | 144.889 | 484.785,42 |
| 01/9/2025 | 3,3800 | -0,88% | 3,4000 | 3,4450 | 3,3750 | 96.332 | 327.791,08 |
| 29/8/2025 | 3,4100 | 0,00% | 3,3900 | 3,4400 | 3,3700 | 202.346 | 689.378,09 |
| 28/8/2025 | 3,4100 | 0,00% | 3,4300 | 3,4450 | 3,3800 | 456.247 | 1.554.662,21 |
| 27/8/2025 | 3,4100 | -0,44% | 3,4250 | 3,4400 | 3,4000 | 82.116 | 280.676,37 |
| 26/8/2025 | 3,4250 | -1,30% | 3,4600 | 3,4750 | 3,3850 | 448.384 | 1.532.492,43 |
| 25/8/2025 | 3,4700 | -1,56% | 3,5150 | 3,5200 | 3,4700 | 259.378 | 905.251,59 |
| 22/8/2025 | 3,5250 | 1,15% | 3,5200 | 3,5600 | 3,5100 | 312.720 | 1.105.495,11 |
| 21/8/2025 | 3,4850 | 0,87% | 3,4550 | 3,5100 | 3,4550 | 136.282 | 475.600,39 |
| 20/8/2025 | 3,4550 | -0,29% | 3,4850 | 3,4850 | 3,4500 | 86.283 | 298.934,71 |
| 19/8/2025 | 3,4650 | -0,43% | 3,4800 | 3,4900 | 3,4650 | 129.245 | 449.022,91 |
| 18/8/2025 | 3,4800 | 0,58% | 3,4600 | 3,5000 | 3,4200 | 230.162 | 797.928,76 |
| 14/8/2025 | 3,4600 | 0,00% | 3,4600 | 3,4700 | 3,4100 | 187.926 | 647.022,54 |
| 13/8/2025 | 3,4600 | 0,00% | 3,4600 | 3,4700 | 3,4300 | 136.492 | 471.070,77 |
| 12/8/2025 | 3,4600 | 0,29% | 3,4500 | 3,4600 | 3,4250 | 104.206 | 358.991,93 |
| 11/8/2025 | 3,4500 | 2,07% | 3,3800 | 3,4500 | 3,3800 | 134.737 | 461.503,78 |
| 08/8/2025 | 3,3800 | 0,00% | 3,3800 | 3,4400 | 3,3750 | 127.786 | 434.736,61 |
| 07/8/2025 | 3,3800 | -0,15% | 3,3850 | 3,4700 | 3,3650 | 466.997 | 1.596.239,86 |
| 06/8/2025 | 3,3850 | -0,44% | 3,4000 | 3,4150 | 3,3700 | 110.140 | 373.484,60 |
| 05/8/2025 | 3,4000 | 1,64% | 3,3450 | 3,4000 | 3,3450 | 197.390 | 668.268,71 |
| 04/8/2025 | 3,3450 | 1,67% | 3,3100 | 3,3600 | 3,2900 | 265.266 | 882.692,90 |
| 01/8/2025 | 3,2900 | -0,60% | 3,3100 | 3,3700 | 3,2800 | 301.222 | 1.001.426,34 |
| 31/7/2025 | 3,3100 | -1,05% | 3,3800 | 3,3950 | 3,3100 | 224.496 | 753.442,86 |
| 30/7/2025 | 3,3450 | -0,15% | 3,3900 | 3,3900 | 3,3100 | 86.401 | 288.940,94 |
| 29/7/2025 | 3,3500 | -1,62% | 3,4050 | 3,4100 | 3,3400 | 189.499 | 638.607,34 |
| 28/7/2025 | 3,4050 | 0,74% | 3,4300 | 3,4800 | 3,4050 | 273.226 | 943.826,09 |
| 25/7/2025 | 3,3800 | 4,00% | 3,2500 | 3,4350 | 3,2250 | 703.374 | 2.370.308,05 |
| 24/7/2025 | 3,2500 | -0,91% | 3,2800 | 3,3100 | 3,2500 | 205.478 | 673.817,62 |
| 23/7/2025 | 3,2800 | -2,53% | 3,3600 | 3,3600 | 3,2650 | 367.487 | 1.216.623,52 |
| 22/7/2025 | 3,3650 | -0,15% | 3,3700 | 3,3800 | 3,3200 | 73.735 | 247.499,26 |
| 21/7/2025 | 3,3700 | 1,51% | 3,3200 | 3,3900 | 3,3200 | 217.527 | 730.668,41 |
| 18/7/2025 | 3,3200 | 0,00% | 3,3450 | 3,3500 | 3,2700 | 244.806 | 810.382,39 |
| 17/7/2025 | 3,3200 | 1,84% | 3,3250 | 3,3400 | 3,2650 | 177.788 | 589.652,05 |
| 16/7/2025 | 3,2600 | -2,10% | 3,3300 | 3,3600 | 3,2550 | 325.446 | 1.071.958,10 |
| 15/7/2025 | 3,3300 | -0,30% | 3,3500 | 3,3900 | 3,3300 | 342.912 | 1.149.501,42 |
| 14/7/2025 | 3,3400 | 5,36% | 3,1700 | 3,3600 | 3,1600 | 344.664 | 1.124.638,45 |
| 11/7/2025 | 3,1700 | 0,63% | 3,1500 | 3,2100 | 3,1350 | 439.863 | 1.396.443,95 |
| 10/7/2025 | 3,1500 | -1,41% | 3,2000 | 3,2000 | 3,1500 | 174.582 | 553.344,36 |
| 09/7/2025 | 3,1950 | -1,39% | 3,2400 | 3,2600 | 3,1600 | 316.160 | 1.009.964,56 |
| 08/7/2025 | 3,2400 | -0,61% | 3,2200 | 3,2800 | 3,2050 | 588.015 | 1.910.221,26 |
| 07/7/2025 | 3,2600 | 1,56% | 3,2100 | 3,2600 | 3,1900 | 165.393 | 534.479,72 |
| 04/7/2025 | 3,2100 | 1,42% | 3,1650 | 3,2400 | 3,1450 | 387.569 | 1.231.643,56 |
| 03/7/2025 | 3,1650 | 1,61% | 3,1300 | 3,1650 | 3,1100 | 394.805 | 1.238.817,95 |
| 02/7/2025 | 3,1150 | -0,48% | 3,1300 | 3,1850 | 3,1150 | 301.966 | 949.846,99 |
| 01/7/2025 | 3,1300 | -1,26% | 3,1250 | 3,1800 | 3,1250 | 257.841 | 812.579,77 |
| 30/6/2025 | 3,1700 | 1,93% | 3,1100 | 3,1700 | 3,1000 | 454.928 | 1.423.059,53 |
| 27/6/2025 | 3,1100 | -0,96% | 3,1400 | 3,1600 | 3,0800 | 115.571 | 359.254,99 |
| 26/6/2025 | 3,1400 | 0,96% | 3,1100 | 3,1800 | 3,1000 | 234.022 | 733.095,84 |
| 25/6/2025 | 3,1100 | 0,00% | 3,1100 | 3,1200 | 3,0600 | 119.816 | 371.153,33 |
| 24/6/2025 | 3,1100 | 2,13% | 3,0850 | 3,1300 | 3,0850 | 230.774 | 718.904,04 |
| 23/6/2025 | 3,0450 | 1,16% | 2,9700 | 3,0450 | 2,9600 | 110.329 | 332.013,52 |
| 20/6/2025 | 3,0100 | 0,67% | 2,9900 | 3,0450 | 2,9900 | 360.424 | 1.086.904,41 |
| 19/6/2025 | 2,9900 | -2,29% | 3,0100 | 3,0400 | 2,9900 | 175.261 | 527.465,78 |
| 18/6/2025 | 3,0600 | -0,33% | 3,0150 | 3,0700 | 2,9800 | 299.688 | 906.784,69 |
| 17/6/2025 | 3,0700 | 2,16% | 3,0000 | 3,0800 | 2,9900 | 298.434 | 906.728,49 |
| 16/6/2025 | 3,0050 | -2,91% | 3,0600 | 3,0800 | 3,0050 | 444.776 | 1.349.125,66 |
| 13/6/2025 | 3,0950 | -1,12% | 3,1000 | 3,1350 | 3,0350 | 511.934 | 1.584.357,76 |
| 12/6/2025 | 3,1300 | -2,19% | 3,2000 | 3,2450 | 3,1300 | 259.478 | 823.928,22 |
| 11/6/2025 | 3,2000 | 1,27% | 3,1800 | 3,2100 | 3,1350 | 322.432 | 1.024.470,04 |
| 10/6/2025 | 3,1600 | -1,10% | 3,1700 | 3,2050 | 3,1300 | 395.924 | 1.249.579,90 |
| 06/6/2025 | 3,1950 | 0,31% | 3,2050 | 3,2050 | 3,1750 | 51.102 | 162.836,17 |
| 05/6/2025 | 3,1850 | -0,78% | 3,2450 | 3,2450 | 3,1650 | 109.919 | 350.644,08 |
| 04/6/2025 | 3,2100 | -0,62% | 3,2100 | 3,2600 | 3,1850 | 124.523 | 401.387,41 |
| 03/6/2025 | 3,2300 | -0,15% | 3,2700 | 3,2700 | 3,1850 | 329.008 | 1.059.873,95 |
| 02/6/2025 | 3,2350 | 1,89% | 3,2000 | 3,2800 | 3,1700 | 403.852 | 1.307.944,74 |
| 30/5/2025 | 3,1750 | 2,09% | 3,0750 | 3,2500 | 3,0750 | 969.424 | 3.060.095,50 |
| 29/5/2025 | 3,1100 | 0,97% | 3,1150 | 3,1300 | 3,0800 | 211.397 | 657.087,01 |
| 28/5/2025 | 3,0800 | 0,33% | 3,0550 | 3,1000 | 3,0500 | 397.017 | 1.221.103,86 |
| 27/5/2025 | 3,0700 | 4,60% | 2,9250 | 3,0850 | 2,9250 | 332.729 | 1.009.129,81 |
| 26/5/2025 | 2,9350 | 1,21% | 2,9050 | 2,9500 | 2,8950 | 196.410 | 574.943,81 |
| 23/5/2025 | 2,9000 | -2,68% | 2,9900 | 2,9900 | 2,8650 | 289.479 | 846.044,55 |
| 22/5/2025 | 2,9800 | -0,17% | 2,9900 | 2,9950 | 2,9700 | 116.019 | 346.540,17 |
| 21/5/2025 | 2,9850 | -1,16% | 3,0450 | 3,0450 | 2,9700 | 150.518 | 450.606,31 |
| 20/5/2025 | 3,0200 | 1,34% | 2,9550 | 3,0450 | 2,9550 | 204.727 | 616.565,45 |
| 19/5/2025 | 2,9800 | 0,17% | 3,0000 | 3,0000 | 2,9550 | 223.908 | 666.551,30 |
| 16/5/2025 | 2,9750 | -0,67% | 2,9750 | 3,0050 | 2,9650 | 118.398 | 353.205,78 |
| 15/5/2025 | 2,9950 | 0,17% | 2,9900 | 3,0000 | 2,9450 | 119.571 | 355.495,89 |
| 14/5/2025 | 2,9900 | -0,17% | 3,0250 | 3,0300 | 2,9800 | 300.071 | 899.869,65 |
| 13/5/2025 | 2,9950 | 1,53% | 2,9700 | 3,0000 | 2,9600 | 317.662 | 946.460,79 |
| 12/5/2025 | 2,9500 | -0,34% | 2,9800 | 3,0050 | 2,9500 | 327.770 | 974.704,79 |
| 09/5/2025 | 2,9600 | -0,84% | 2,9900 | 2,9950 | 2,9500 | 154.924 | 460.046,63 |
| 08/5/2025 | 2,9850 | -0,50% | 3,0150 | 3,0200 | 2,9400 | 148.527 | 441.565,23 |
| 07/5/2025 | 3,0000 | 3,45% | 2,9350 | 3,0200 | 2,9300 | 543.309 | 1.623.135,76 |
| 06/5/2025 | 2,9000 | -1,36% | 2,9400 | 2,9500 | 2,8750 | 350.838 | 1.012.920,87 |
| 05/5/2025 | 2,9400 | 2,08% | 2,9200 | 2,9550 | 2,9050 | 235.094 | 688.426,97 |
| 02/5/2025 | 2,8800 | 0,00% | 2,8900 | 2,9400 | 2,8400 | 440.743 | 1.261.162,80 |
| 30/4/2025 | 2,8800 | -2,70% | 2,9650 | 3,0300 | 2,8400 | 518.925 | 1.511.728,34 |
| 29/4/2025 | 2,9600 | 2,07% | 2,9450 | 2,9650 | 2,9050 | 202.456 | 596.431,42 |
| 28/4/2025 | 2,9000 | 2,47% | 2,8700 | 2,9400 | 2,8650 | 244.559 | 710.239,06 |
| 25/4/2025 | 2,8300 | 1,07% | 2,8000 | 2,8700 | 2,7850 | 241.029 | 681.665,12 |
| 24/4/2025 | 2,8000 | -0,36% | 2,7700 | 2,8500 | 2,7700 | 87.433 | 246.266,21 |
| 23/4/2025 | 2,8100 | 1,81% | 2,7700 | 2,8250 | 2,7650 | 214.487 | 600.426,93 |
| 22/4/2025 | 2,7600 | 2,22% | 2,7000 | 2,7600 | 2,6900 | 172.900 | 469.828,90 |
| 17/4/2025 | 2,7000 | -2,53% | 2,7350 | 2,7400 | 2,7000 | 125.635 | 340.704,97 |
| 16/4/2025 | 2,7700 | -1,42% | 2,7500 | 2,7950 | 2,7500 | 146.205 | 404.590,38 |
| 15/4/2025 | 2,8100 | 0,90% | 2,7700 | 2,8100 | 2,7450 | 212.752 | 591.216,91 |
| 14/4/2025 | 2,7850 | 1,46% | 2,7450 | 2,7950 | 2,7300 | 194.616 | 539.511,73 |
| 11/4/2025 | 2,7450 | -1,44% | 2,7350 | 2,7750 | 2,7000 | 468.509 | 1.282.812,78 |
| 10/4/2025 | 2,7850 | 1,83% | 2,9400 | 2,9400 | 2,7550 | 410.340 | 1.160.988,40 |
| 09/4/2025 | 2,7350 | -2,15% | 2,6900 | 2,7350 | 2,6350 | 354.751 | 954.029,33 |
| 08/4/2025 | 2,7950 | 6,07% | 2,7000 | 2,8000 | 2,6650 | 536.185 | 1.471.631,14 |
| 07/4/2025 | 2,6350 | -8,19% | 2,6450 | 2,7300 | 2,5500 | 1.094.275 | 2.908.126,39 |
| 04/4/2025 | 2,8700 | -7,42% | 3,0200 | 3,0800 | 2,8250 | 1.144.502 | 3.312.568,49 |
| 03/4/2025 | 3,1000 | -0,32% | 3,0700 | 3,1900 | 3,0300 | 651.219 | 2.026.761,36 |
| 02/4/2025 | 3,1100 | 2,47% | 3,0350 | 3,1200 | 3,0050 | 776.332 | 2.379.459,95 |
| 01/4/2025 | 3,0350 | 4,30% | 2,9100 | 3,0400 | 2,9100 | 417.888 | 1.240.740,64 |
| 31/3/2025 | 2,9100 | -2,35% | 2,9500 | 2,9800 | 2,8800 | 406.747 | 1.184.811,15 |
| 28/3/2025 | 2,9800 | 5,11% | 2,8350 | 2,9800 | 2,8250 | 698.661 | 2.047.927,71 |
| 27/3/2025 | 2,8350 | 1,25% | 2,7800 | 2,8350 | 2,7800 | 391.414 | 1.103.580,45 |
| 26/3/2025 | 2,8000 | 1,08% | 2,7700 | 2,8050 | 2,7300 | 393.705 | 1.098.496,26 |
| 24/3/2025 | 2,7700 | 2,97% | 2,7000 | 2,7700 | 2,6700 | 188.031 | 515.441,31 |
| 21/3/2025 | 2,6900 | -1,10% | 2,7350 | 2,7350 | 2,6550 | 653.828 | 1.760.020,42 |
| 20/3/2025 | 2,7200 | -1,09% | 2,7500 | 2,7500 | 2,7050 | 154.044 | 419.646,47 |
| 19/3/2025 | 2,7500 | 0,00% | 2,7600 | 2,7600 | 2,6900 | 242.280 | 659.429,11 |
| 18/3/2025 | 2,7500 | 1,66% | 2,7250 | 2,7500 | 2,7100 | 338.555 | 926.202,42 |
| 17/3/2025 | 2,7050 | 0,00% | 2,7000 | 2,7200 | 2,6800 | 309.761 | 837.550,86 |
| 14/3/2025 | 2,7050 | 4,04% | 2,6000 | 2,7250 | 2,6000 | 546.277 | 1.465.295,79 |
| 13/3/2025 | 2,6000 | -2,26% | 2,6600 | 2,6600 | 2,5650 | 484.738 | 1.263.392,64 |
| 12/3/2025 | 2,6600 | 0,76% | 2,6400 | 2,6700 | 2,6350 | 326.477 | 866.488,73 |
| 11/3/2025 | 2,6400 | 0,76% | 2,5950 | 2,6600 | 2,5850 | 267.058 | 699.023,84 |
| 10/3/2025 | 2,6200 | -1,13% | 2,6500 | 2,6500 | 2,5800 | 285.291 | 743.555,44 |
| 07/3/2025 | 2,6500 | 0,76% | 2,6050 | 2,6500 | 2,5150 | 1.770.109 | 4.569.770,96 |
| 06/3/2025 | 2,6300 | -4,88% | 2,7700 | 2,7950 | 2,6150 | 842.776 | 2.255.462,93 |
| 05/3/2025 | 2,7650 | -0,18% | 2,7700 | 2,8000 | 2,7500 | 408.879 | 1.134.915,50 |
| 04/3/2025 | 2,7700 | -1,77% | 2,8200 | 2,8300 | 2,7500 | 567.218 | 1.585.956,74 |
| 28/2/2025 | 2,8200 | 0,00% | 2,8200 | 2,8250 | 2,7750 | 320.441 | 901.636,25 |
| 27/2/2025 | 2,8200 | 0,18% | 2,8150 | 2,8250 | 2,7400 | 244.599 | 681.123,62 |
| 26/2/2025 | 2,8150 | 0,72% | 2,7950 | 2,8250 | 2,7750 | 282.753 | 792.432,66 |
| 25/2/2025 | 2,7950 | -1,06% | 2,8200 | 2,8200 | 2,7750 | 376.538 | 1.051.860,22 |
| 24/2/2025 | 2,8250 | 0,36% | 2,8000 | 2,8350 | 2,7800 | 388.033 | 1.089.862,77 |
| 21/2/2025 | 2,8150 | -0,18% | 2,8300 | 2,8300 | 2,7650 | 306.435 | 856.454,95 |
| 20/2/2025 | 2,8200 | 1,08% | 2,7900 | 2,8200 | 2,7700 | 232.671 | 651.463,61 |
| 19/2/2025 | 2,7900 | -2,45% | 2,8600 | 2,8750 | 2,7900 | 174.082 | 493.207,21 |
| 18/2/2025 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8000 | 217.218 | 616.501,66 |
| 17/2/2025 | 2,8600 | 0,35% | 2,8600 | 2,8850 | 2,8450 | 339.038 | 970.843,44 |
| 14/2/2025 | 2,8500 | 2,15% | 2,7650 | 2,8500 | 2,7650 | 515.994 | 1.461.314,40 |
| 13/2/2025 | 2,7900 | -0,18% | 2,8000 | 2,8250 | 2,7800 | 223.962 | 627.338,41 |
| 12/2/2025 | 2,7950 | 0,00% | 2,8000 | 2,8150 | 2,7850 | 212.629 | 595.095,85 |
| 11/2/2025 | 2,7950 | 0,54% | 2,7800 | 2,8150 | 2,7600 | 196.686 | 550.153,68 |
| 10/2/2025 | 2,7800 | 0,36% | 2,7700 | 2,8000 | 2,7400 | 188.933 | 525.161,82 |
| 07/2/2025 | 2,7700 | -1,77% | 2,8350 | 2,8350 | 2,7700 | 303.380 | 848.066,90 |
| 06/2/2025 | 2,8200 | 3,49% | 2,7150 | 2,8400 | 2,7150 | 524.123 | 1.461.088,74 |
| 05/2/2025 | 2,7250 | 1,68% | 2,6500 | 2,7400 | 2,6500 | 456.200 | 1.236.746,11 |
| 04/2/2025 | 2,6800 | 2,49% | 2,6250 | 2,6800 | 2,6250 | 456.403 | 1.209.546,22 |
| 03/2/2025 | 2,6150 | -2,43% | 2,6200 | 2,6450 | 2,5700 | 2.235.120 | 5.820.852,32 |
| 31/1/2025 | 2,6800 | 0,37% | 2,6800 | 2,7250 | 2,6750 | 674.755 | 1.819.090,59 |
| 30/1/2025 | 2,6700 | 0,38% | 2,6500 | 2,7000 | 2,6200 | 454.410 | 1.209.221,33 |
| 29/1/2025 | 2,6600 | -1,48% | 2,7000 | 2,7200 | 2,6450 | 310.280 | 829.029,78 |
| 28/1/2025 | 2,7000 | 1,50% | 2,6600 | 2,7250 | 2,6050 | 890.771 | 2.373.511,75 |
| 27/1/2025 | 2,6600 | -0,93% | 2,6850 | 2,6900 | 2,6500 | 326.247 | 870.089,75 |
| 24/1/2025 | 2,6850 | -0,92% | 2,7150 | 2,7300 | 2,6800 | 333.070 | 898.859,43 |
| 23/1/2025 | 2,7100 | -1,81% | 2,7600 | 2,7650 | 2,7100 | 184.423 | 503.494,87 |
| 22/1/2025 | 2,7600 | 0,73% | 2,7500 | 2,7700 | 2,7350 | 240.058 | 661.528,39 |
| 21/1/2025 | 2,7400 | 0,37% | 2,7150 | 2,7600 | 2,7150 | 390.013 | 1.065.590,10 |
| 20/1/2025 | 2,7300 | 0,92% | 2,7050 | 2,7500 | 2,6900 | 325.232 | 885.975,54 |
| 17/1/2025 | 2,7050 | -3,74% | 2,7750 | 2,8100 | 2,7050 | 556.163 | 1.522.913,83 |
| 16/1/2025 | 2,8100 | -0,71% | 2,8300 | 2,8300 | 2,7750 | 214.813 | 601.060,78 |
| 15/1/2025 | 2,8300 | 2,54% | 2,7700 | 2,8300 | 2,7050 | 556.969 | 1.544.763,32 |
| 14/1/2025 | 2,7600 | 1,28% | 2,7100 | 2,7800 | 2,7000 | 672.039 | 1.839.582,73 |
| 13/1/2025 | 2,7250 | -1,62% | 2,7500 | 2,7550 | 2,7000 | 323.167 | 879.009,97 |
| 10/1/2025 | 2,7700 | -1,07% | 2,8150 | 2,8200 | 2,7500 | 472.607 | 1.321.026,75 |
| 09/1/2025 | 2,8000 | 3,51% | 2,7050 | 2,8000 | 2,6850 | 626.724 | 1.724.681,62 |
| 08/1/2025 | 2,7050 | 0,37% | 2,6800 | 2,7300 | 2,6600 | 258.282 | 697.242,61 |
| 07/1/2025 | 2,6950 | 0,56% | 2,6700 | 2,7100 | 2,6500 | 530.344 | 1.419.398,63 |
| 03/1/2025 | 2,6800 | 0,37% | 2,6800 | 2,6900 | 2,6500 | 374.465 | 999.977,87 |
| 02/1/2025 | 2,6700 | 3,69% | 2,5900 | 2,6700 | 2,5500 | 243.395 | 637.251,30 |
| 31/12/2024 | 2,5750 | -0,19% | 2,6000 | 2,6000 | 2,5700 | 192.792 | 497.762,29 |
| 30/12/2024 | 2,5800 | -1,53% | 2,6200 | 2,6200 | 2,5750 | 172.077 | 445.353,75 |
| 27/12/2024 | 2,6200 | 1,16% | 2,5900 | 2,6200 | 2,5700 | 174.735 | 454.642,73 |
| 24/12/2024 | 2,5900 | 0,00% | 2,5900 | 2,6300 | 2,5650 | 406.302 | 1.053.810,03 |
| 23/12/2024 | 2,5900 | -0,38% | 2,5900 | 2,6300 | 2,5650 | 406.302 | 1.053.810,03 |
| 20/12/2024 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,5550 | 332.578 | 861.076,31 |
| 19/12/2024 | 2,6000 | 0,78% | 2,5500 | 2,6100 | 2,5300 | 924.239 | 2.397.406,53 |
| 18/12/2024 | 2,5800 | 2,38% | 2,5200 | 2,5800 | 2,5200 | 799.200 | 2.038.865,74 |
| 17/12/2024 | 2,5200 | 0,20% | 2,5150 | 2,5350 | 2,5050 | 519.344 | 1.309.361,38 |
| 16/12/2024 | 2,5150 | 1,82% | 2,4900 | 2,5200 | 2,4700 | 1.102.814 | 2.754.296,80 |
| 13/12/2024 | 2,4700 | 1,02% | 2,4600 | 2,4800 | 2,4350 | 630.105 | 1.551.630,09 |
| 12/12/2024 | 2,4450 | 0,62% | 2,4200 | 2,4700 | 2,4200 | 113.955 | 278.512,19 |
| 11/12/2024 | 2,4300 | 0,62% | 2,4150 | 2,4400 | 2,4100 | 97.662 | 236.814,06 |
| 10/12/2024 | 2,4150 | -0,41% | 2,4300 | 2,4500 | 2,4100 | 336.520 | 815.564,76 |
| 09/12/2024 | 2,4250 | -0,82% | 2,4450 | 2,4600 | 2,4250 | 192.548 | 469.053,68 |
| 06/12/2024 | 2,4450 | -1,41% | 2,4950 | 2,4950 | 2,4250 | 187.312 | 459.778,04 |
| 05/12/2024 | 2,4800 | 0,00% | 2,4900 | 2,5150 | 2,4700 | 595.385 | 1.483.674,25 |
| 04/12/2024 | 2,4800 | 1,02% | 2,4600 | 2,5100 | 2,4500 | 743.341 | 1.839.979,05 |
| 03/12/2024 | 2,4550 | 3,15% | 2,3700 | 2,4600 | 2,3700 | 786.054 | 1.905.811,39 |
| 02/12/2024 | 2,3800 | 0,63% | 2,3650 | 2,3900 | 2,3600 | 164.692 | 391.880,53 |
| 29/11/2024 | 2,3650 | -0,42% | 2,3750 | 2,3850 | 2,3650 | 58.340 | 138.421,44 |
| 28/11/2024 | 2,3750 | -0,21% | 2,3800 | 2,3800 | 2,3600 | 68.717 | 162.879,04 |
| 27/11/2024 | 2,3800 | -0,63% | 2,3750 | 2,3900 | 2,3600 | 145.687 | 345.521,80 |
| 26/11/2024 | 2,3950 | 1,05% | 2,3350 | 2,4000 | 2,3350 | 285.492 | 681.244,37 |
| 25/11/2024 | 2,3700 | 1,07% | 2,3600 | 2,3750 | 2,3200 | 342.272 | 807.854,06 |
| 22/11/2024 | 2,3450 | -0,21% | 2,3450 | 2,3650 | 2,3200 | 131.722 | 307.835,39 |
| 21/11/2024 | 2,3500 | 0,43% | 2,3300 | 2,3750 | 2,3250 | 144.262 | 338.856,43 |
| 20/11/2024 | 2,3400 | 0,43% | 2,3400 | 2,3400 | 2,3200 | 69.357 | 161.890,09 |
| 19/11/2024 | 2,3300 | -0,64% | 2,3450 | 2,3600 | 2,3000 | 317.055 | 735.846,72 |
| 18/11/2024 | 2,3450 | -1,68% | 2,3550 | 2,3650 | 2,3200 | 137.296 | 320.720,32 |
| 15/11/2024 | 2,3850 | -0,63% | 2,4000 | 2,4000 | 2,3550 | 100.564 | 238.647,08 |
| 14/11/2024 | 2,4000 | 1,27% | 2,3500 | 2,4000 | 2,3500 | 139.153 | 330.401,32 |
| 13/11/2024 | 2,3700 | -0,42% | 2,3800 | 2,3800 | 2,3500 | 66.994 | 158.483,65 |
| 12/11/2024 | 2,3800 | -0,21% | 2,3700 | 2,3800 | 2,3500 | 124.609 | 294.853,84 |
| 11/11/2024 | 2,3850 | 2,36% | 2,3200 | 2,3900 | 2,3150 | 432.459 | 1.023.732,71 |
| 08/11/2024 | 2,3300 | -0,43% | 2,3250 | 2,3500 | 2,3200 | 124.793 | 290.364,96 |
| 07/11/2024 | 2,3400 | 0,43% | 2,3500 | 2,3500 | 2,3150 | 110.281 | 257.074,60 |
| 06/11/2024 | 2,3300 | 0,00% | 2,3300 | 2,3700 | 2,3200 | 255.904 | 597.155,11 |
| 05/11/2024 | 2,3300 | -1,27% | 2,3600 | 2,3650 | 2,3200 | 296.155 | 693.398,30 |
| 04/11/2024 | 2,3600 | -0,42% | 2,3450 | 2,3700 | 2,3300 | 88.254 | 207.282,51 |
| 01/11/2024 | 2,3700 | 0,00% | 2,3350 | 2,3850 | 2,3300 | 128.998 | 305.201,00 |
| 31/10/2024 | 2,3700 | 2,60% | 2,3200 | 2,3850 | 2,3050 | 383.989 | 900.236,63 |
| 30/10/2024 | 2,3100 | -2,74% | 2,3750 | 2,3750 | 2,2900 | 362.658 | 839.666,21 |
| 29/10/2024 | 2,3750 | 0,42% | 2,3800 | 2,3900 | 2,3550 | 156.709 | 371.488,23 |
| 25/10/2024 | 2,3650 | 1,07% | 2,3500 | 2,3650 | 2,2900 | 442.405 | 1.031.264,21 |
| 24/10/2024 | 2,3400 | -0,43% | 2,3500 | 2,3750 | 2,3300 | 174.620 | 410.442,40 |
| 23/10/2024 | 2,3500 | -1,88% | 2,4000 | 2,4150 | 2,3400 | 451.704 | 1.069.627,39 |
| 22/10/2024 | 2,3950 | -1,84% | 2,4250 | 2,4500 | 2,3650 | 331.775 | 795.915,44 |
| 21/10/2024 | 2,4400 | 1,04% | 2,4100 | 2,4400 | 2,3950 | 294.930 | 711.938,62 |
| 18/10/2024 | 2,4150 | -0,62% | 2,4250 | 2,4700 | 2,3900 | 377.200 | 913.730,61 |
| 17/10/2024 | 2,4300 | 0,00% | 2,4350 | 2,4400 | 2,4150 | 404.374 | 982.026,01 |
| 16/10/2024 | 2,4300 | 0,00% | 2,3750 | 2,4450 | 2,3750 | 781.708 | 1.899.117,84 |
| 15/10/2024 | 2,4300 | 1,67% | 2,3750 | 2,4450 | 2,3750 | 781.708 | 537.704,79 |
| 14/10/2024 | 2,3900 | 0,42% | 2,3650 | 2,3900 | 2,3500 | 86.954 | 206.608,36 |
| 11/10/2024 | 2,3800 | 0,00% | 2,3700 | 2,4050 | 2,3550 | 397.738 | 944.880,26 |
| 10/10/2024 | 2,3800 | 0,00% | 2,3900 | 2,3950 | 2,3600 | 196.990 | 468.229,87 |
| 09/10/2024 | 2,3800 | 0,00% | 2,3700 | 2,4150 | 2,3650 | 280.418 | 671.627,44 |
| 08/10/2024 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3250 | 340.702 | 801.186,99 |
| 07/10/2024 | 2,3600 | -0,42% | 2,3850 | 2,3900 | 2,3300 | 204.271 | 481.582,08 |
| 04/10/2024 | 2,3700 | 0,85% | 2,3450 | 2,3900 | 2,3400 | 405.891 | 959.636,68 |
| 03/10/2024 | 2,3500 | -1,26% | 2,3600 | 2,3750 | 2,3350 | 320.077 | 753.232,74 |
| 02/10/2024 | 2,3800 | -0,42% | 2,3750 | 2,3800 | 2,3100 | 586.333 | 1.376.881,53 |
| 01/10/2024 | 2,3900 | 1,06% | 2,3700 | 2,4350 | 2,3500 | 879.596 | 2.111.612,15 |
| 30/9/2024 | 2,3650 | -0,84% | 2,4000 | 2,4000 | 2,3500 | 189.807 | 449.618,19 |
| 27/9/2024 | 2,3850 | -0,21% | 2,3800 | 2,4100 | 2,3800 | 544.243 | 1.304.125,80 |
| 26/9/2024 | 2,3900 | 1,70% | 2,3600 | 2,4350 | 2,3500 | 1.078.265 | 2.587.647,13 |
| 25/9/2024 | 2,3500 | 2,62% | 2,2900 | 2,3650 | 2,2900 | 1.115.617 | 2.602.398,42 |
| 24/9/2024 | 2,2900 | 0,44% | 2,2800 | 2,3100 | 2,2700 | 481.143 | 1.103.631,98 |
| 23/9/2024 | 2,2800 | 0,88% | 2,2700 | 2,3000 | 2,2600 | 204.469 | 466.604,15 |
| 20/9/2024 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 188.473 | 423.127,15 |
| 19/9/2024 | 2,2600 | 0,44% | 2,2500 | 2,2900 | 2,2400 | 441.042 | 998.106,11 |
| 18/9/2024 | 2,2500 | -0,44% | 2,2600 | 2,2800 | 2,2350 | 422.055 | 952.434,09 |
| 17/9/2024 | 2,2600 | 0,22% | 2,2600 | 2,2750 | 2,2400 | 147.063 | 331.630,48 |
| 16/9/2024 | 2,2550 | 2,97% | 2,1800 | 2,2800 | 2,1750 | 588.438 | 1.323.282,55 |
| 13/9/2024 | 2,1900 | 1,15% | 2,1750 | 2,2000 | 2,1500 | 332.795 | 722.285,32 |
| 12/9/2024 | 2,1650 | 0,93% | 2,1600 | 2,1700 | 2,1450 | 111.519 | 240.765,11 |
| 11/9/2024 | 2,1450 | -0,23% | 2,1450 | 2,1550 | 2,1300 | 192.291 | 412.375,77 |
| 10/9/2024 | 2,1500 | 0,23% | 2,1550 | 2,1700 | 2,1500 | 102.477 | 221.151,15 |
| 09/9/2024 | 2,1450 | -2,72% | 2,1700 | 2,1700 | 2,1400 | 116.071 | 250.003,57 |
| 06/9/2024 | 2,2050 | -1,12% | 2,2000 | 2,2200 | 2,1900 | 376.167 | 829.593,13 |
| 05/9/2024 | 2,2300 | 0,00% | 2,2300 | 2,2350 | 2,1850 | 428.300 | 950.413,32 |
| 04/9/2024 | 2,2300 | 0,90% | 2,2100 | 2,2350 | 2,1650 | 221.368 | 489.031,07 |
| 03/9/2024 | 2,2100 | 4,49% | 2,1600 | 2,2300 | 2,1400 | 697.069 | 1.539.439,28 |
| 02/9/2024 | 2,1150 | -0,94% | 2,1100 | 2,1250 | 2,0950 | 157.927 | 332.410,54 |
| 30/8/2024 | 2,1350 | 0,23% | 2,1350 | 2,1350 | 2,1100 | 97.817 | 207.771,49 |
| 29/8/2024 | 2,1300 | 0,00% | 2,1200 | 2,1350 | 2,1050 | 105.120 | 222.824,13 |
| 28/8/2024 | 2,1300 | -0,23% | 2,1350 | 2,1350 | 2,1100 | 58.580 | 124.409,66 |
| 27/8/2024 | 2,1350 | 0,47% | 2,1350 | 2,1450 | 2,1200 | 64.131 | 136.913,67 |
| 26/8/2024 | 2,1250 | 0,00% | 2,1200 | 2,1300 | 2,1000 | 84.316 | 178.664,36 |
| 23/8/2024 | 2,1250 | 0,24% | 2,1150 | 2,1400 | 2,1100 | 226.081 | 480.279,67 |
| 22/8/2024 | 2,1200 | -0,47% | 2,1400 | 2,1400 | 2,0850 | 191.554 | 405.038,63 |
| 21/8/2024 | 2,1300 | 0,24% | 2,1200 | 2,1500 | 2,1000 | 71.858 | 153.126,77 |
| 20/8/2024 | 2,1250 | 0,71% | 2,1400 | 2,1400 | 2,0900 | 63.327 | 133.526,87 |
| 19/8/2024 | 2,1100 | -0,71% | 2,1250 | 2,1300 | 2,1000 | 38.158 | 80.550,51 |
| 16/8/2024 | 2,1250 | 0,24% | 2,1000 | 2,1500 | 2,1000 | 64.778 | 137.790,17 |
| 14/8/2024 | 2,1200 | 0,47% | 2,1000 | 2,1300 | 2,0950 | 31.261 | 66.330,59 |
| 13/8/2024 | 2,1100 | -0,47% | 2,0900 | 2,1200 | 2,0650 | 91.595 | 191.971,22 |
| 12/8/2024 | 2,1200 | 1,19% | 2,0950 | 2,1350 | 2,0750 | 59.773 | 125.934,25 |
| 09/8/2024 | 2,0950 | 0,00% | 2,0900 | 2,1100 | 2,0550 | 145.237 | 302.589,08 |
| 08/8/2024 | 2,0950 | 0,00% | 2,1000 | 2,1050 | 2,0600 | 67.007 | 139.950,99 |
| 07/8/2024 | 2,0950 | 1,21% | 2,0850 | 2,1200 | 2,0800 | 170.121 | 356.804,53 |
| 06/8/2024 | 2,0700 | 1,22% | 2,1000 | 2,1100 | 2,0300 | 241.396 | 501.123,59 |
| 05/8/2024 | 2,0450 | -6,19% | 2,1000 | 2,1200 | 2,0200 | 700.412 | 1.443.313,06 |
| 02/8/2024 | 2,1800 | -2,68% | 2,2150 | 2,2250 | 2,1750 | 137.237 | 301.302,78 |
| 01/8/2024 | 2,2400 | -0,67% | 2,2500 | 2,2500 | 2,2200 | 72.698 | 162.361,96 |
| 31/7/2024 | 2,2550 | 1,58% | 2,2100 | 2,2650 | 2,2100 | 165.352 | 370.705,76 |
| 30/7/2024 | 2,2200 | -1,11% | 2,2450 | 2,2500 | 2,2200 | 53.007 | 118.017,66 |
| 29/7/2024 | 2,2450 | 1,35% | 2,2100 | 2,2450 | 2,1900 | 69.211 | 153.796,86 |
| 26/7/2024 | 2,2150 | -0,67% | 2,2400 | 2,2500 | 2,1950 | 140.814 | 312.824,12 |
| 25/7/2024 | 2,2300 | -0,45% | 2,2400 | 2,2400 | 2,2200 | 52.129 | 116.219,88 |
| 24/7/2024 | 2,2400 | -1,32% | 2,2550 | 2,2550 | 2,2300 | 166.858 | 373.612,10 |
| 23/7/2024 | 2,2700 | 0,67% | 2,2600 | 2,2700 | 2,2350 | 144.143 | 324.998,77 |
| 22/7/2024 | 2,2550 | -0,88% | 2,2600 | 2,2700 | 2,2450 | 119.300 | 269.439,87 |
| 19/7/2024 | 2,2750 | 1,34% | 2,2250 | 2,2900 | 2,2250 | 137.964 | 312.059,83 |
| 18/7/2024 | 2,2450 | 0,45% | 2,2300 | 2,2700 | 2,2250 | 94.178 | 211.242,42 |
| 17/7/2024 | 2,2350 | -0,22% | 2,2400 | 2,2800 | 2,2350 | 132.430 | 298.012,56 |
| 16/7/2024 | 2,2400 | -1,10% | 2,2800 | 2,2900 | 2,2400 | 203.852 | 461.895,62 |
| 15/7/2024 | 2,2650 | -1,95% | 2,3100 | 2,3250 | 2,2650 | 224.827 | 514.903,00 |
| 12/7/2024 | 2,3100 | 0,43% | 2,3000 | 2,3200 | 2,2800 | 317.909 | 732.676,98 |
| 11/7/2024 | 2,3000 | 2,45% | 2,2450 | 2,3000 | 2,2450 | 572.576 | 1.298.221,84 |
| 10/7/2024 | 2,2450 | -0,66% | 2,2600 | 2,2600 | 2,2300 | 62.134 | 139.827,87 |
| 09/7/2024 | 2,2600 | 0,00% | 2,2650 | 2,2700 | 2,2450 | 132.553 | 299.248,74 |
| 08/7/2024 | 2,2600 | 1,57% | 2,2150 | 2,2750 | 2,2150 | 253.151 | 570.299,45 |
| 05/7/2024 | 2,2250 | 0,45% | 2,2250 | 2,2400 | 2,2050 | 128.189 | 284.765,62 |
| 04/7/2024 | 2,2150 | -0,89% | 2,2300 | 2,2350 | 2,2000 | 162.692 | 360.065,60 |
| 03/7/2024 | 2,2350 | 0,00% | 2,2150 | 2,2400 | 2,2100 | 116.390 | 259.103,54 |
| 02/7/2024 | 2,2350 | 1,82% | 2,1950 | 2,2350 | 2,1900 | 271.204 | 603.490,85 |
| 01/7/2024 | 2,1950 | 0,92% | 2,1900 | 2,2100 | 2,1900 | 251.237 | 552.507,10 |
| 28/6/2024 | 2,1750 | 0,69% | 2,1800 | 2,1800 | 2,1500 | 175.559 | 380.122,48 |
| 27/6/2024 | 2,1600 | 0,00% | 2,1400 | 2,1750 | 2,1400 | 40.058 | 86.555,61 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΚΕΚΡ | 2,1000 | 8,25 % | 0,1600 | 36.266 |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 0,0500 | 120 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 240.362 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 2.574 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 69.675 |
| ΛΟΥΛΗ | 4,2300 | 1,93 % | 0,0800 | 2.537 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8220 | -0,12 % | -0,0080 | 25.532.072 |
| ΕΤΕ | 11,8900 | -0,04 % | -0,0050 | 24.369.978 |
| ΕΥΡΩΒ | 3,1370 | -0,16 % | -0,0050 | 19.759.858 |
| ΑΛΦΑ | 3,5000 | -0,51 % | -0,0180 | 18.327.029 |
| MTLN | 51,7500 | -0,77 % | -0,4000 | 8.739.702 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 5.192.208 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 4.412.271 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.448.081 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 2.625.020 |
| ΜΠΕΛΑ | 31,8000 | 1,47 % | 0,4600 | 2.217.384 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1370 | -0,16 % | 6.291.525 | 19,76εκ. |
| ΑΛΦΑ | 3,5000 | -0,51 % | 5.216.294 | 18,33εκ. |
| ΠΕΙΡ | 6,8220 | -0,12 % | 3.711.963 | 25,53εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 3,45εκ. |
| ΕΤΕ | 11,8900 | -0,04 % | 2.047.468 | 24,37εκ. |
| BOCHGR | 7,4600 | 0,00 % | 693.853 | 5,19εκ. |
| ΦΒΜΕΖΖ | 0,0625 | -0,64 % | 600.668 | 37.698 |
| CREDIA | 1,4240 | 0,42 % | 436.383 | 622,9χιλ. |
| ΑΔΜΗΕ | 3,2050 | 0,79 % | 368.928 | 1,18εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4210 | -0,36 % | 368.696 | 156,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 53.947 | 0,71 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.829.110 | 0,47 % |
| AEM | 6,1200 | -0,81 % | 194.634 | 0,34 % |
| ΕΧΑΕ | 6,9000 | -1,15 % | 197.186 | 0,33 % |
| EIS | 1,2900 | 1,57 % | 46.770 | 0,31 % |
| ΠΕΙΡ | 6,8220 | -0,12 % | 3.711.963 | 0,30 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 8.151 | 0,27 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 69.675 | 0,25 % |
| ΑΛΦΑ | 3,5000 | -0,51 % | 5.216.294 | 0,23 % |
| ΕΤΕ | 11,8900 | -0,04 % | 2.047.468 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.020 | 12,09 % |
| ΚΕΚΡ | 2,1000 | 8,25 % | 36.266 | 10,31 % |
| ΚΥΡΙΟ | 2,2800 | 0,00 % | 53.947 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,1100 | 4,72 % | 120 | 7,55 % |
| ΛΟΓΟΣ | 1,9200 | 0,00 % | 970 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 107.735 | 5,91 % |
| ΜΕΒΑ | 6,1500 | -0,81 % | 724 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|