| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
2,2500 €
0,0000 (0,00%)
- Άνοιγμα 2,2500
- Υψηλό 2,3250
- Χαμηλό 2,2500
- Όγκος 210.605
- Τζίρος 479.568 €
- Πράξεις 529
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2003 | 4,9400 | 1,23% | 4,9000 | 4,9600 | 4,8000 | 157.930 | 763.494,60 |
| 27/11/2003 | 4,8800 | 0,83% | 4,9800 | 4,9800 | 4,8400 | 30.480 | 148.843,80 |
| 26/11/2003 | 4,8400 | 2,11% | 4,7400 | 4,9400 | 4,7400 | 566.430 | 2.740.637,00 |
| 25/11/2003 | 4,7400 | 1,28% | 4,7600 | 4,7600 | 4,6400 | 51.630 | 241.115,60 |
| 24/11/2003 | 4,6800 | 0,00% | 4,7400 | 4,8000 | 4,6600 | 32.778 | 154.143,16 |
| 21/11/2003 | 4,6800 | -0,85% | 4,7600 | 4,7800 | 4,6800 | 13.890 | 65.294,00 |
| 20/11/2003 | 4,7200 | -1,67% | 4,7400 | 4,8400 | 4,7200 | 14.080 | 66.847,20 |
| 19/11/2003 | 4,8000 | -0,41% | 4,7600 | 4,8200 | 4,7200 | 16.000 | 76.142,00 |
| 18/11/2003 | 4,8200 | 0,42% | 4,8000 | 4,8400 | 4,7800 | 4.550 | 21.849,00 |
| 17/11/2003 | 4,8000 | -2,04% | 4,9000 | 4,9000 | 4,7800 | 10.310 | 49.662,40 |
| 14/11/2003 | 4,9000 | -0,81% | 4,9200 | 4,9200 | 4,8800 | 10.980 | 53.726,00 |
| 13/11/2003 | 4,9400 | 0,41% | 4,9800 | 4,9800 | 4,8600 | 17.120 | 83.943,60 |
| 12/11/2003 | 4,9200 | -0,81% | 4,9600 | 4,9600 | 4,8800 | 8.972 | 43.973,08 |
| 11/11/2003 | 4,9600 | 0,40% | 4,9400 | 4,9600 | 4,8800 | 13.750 | 67.627,40 |
| 10/11/2003 | 4,9400 | -1,20% | 4,9600 | 4,9800 | 4,9000 | 37.310 | 183.740,20 |
| 07/11/2003 | 5,0000 | -1,19% | 5,0600 | 5,0800 | 4,9200 | 63.610 | 318.397,80 |
| 06/11/2003 | 5,0600 | 0,40% | 5,0200 | 5,0600 | 4,9800 | 39.510 | 198.000,20 |
| 05/11/2003 | 5,0400 | 0,40% | 5,0200 | 5,0400 | 4,9600 | 10.634 | 52.896,16 |
| 04/11/2003 | 5,0200 | -0,79% | 5,0800 | 5,0800 | 4,9400 | 38.880 | 193.581,80 |
| 03/11/2003 | 5,0600 | 0,80% | 5,0200 | 5,0600 | 4,9800 | 17.213 | 86.540,68 |
| 31/10/2003 | 5,0200 | 0,80% | 5,0000 | 5,0200 | 4,9000 | 14.080 | 69.692,40 |
| 30/10/2003 | 4,9800 | 0,81% | 4,9400 | 4,9800 | 4,9000 | 12.140 | 60.002,00 |
| 29/10/2003 | 4,9400 | 0,00% | 4,9800 | 4,9800 | 4,8800 | 11.220 | 55.118,40 |
| 27/10/2003 | 4,9400 | -1,98% | 4,9400 | 4,9800 | 4,9200 | 15.500 | 76.493,20 |
| 24/10/2003 | 5,0400 | 0,80% | 4,9400 | 5,0400 | 4,8800 | 14.560 | 71.937,40 |
| 23/10/2003 | 5,0000 | -0,79% | 5,0000 | 5,0400 | 4,8800 | 23.021 | 113.788,46 |
| 22/10/2003 | 5,0400 | -0,40% | 5,0400 | 5,1200 | 4,9600 | 31.910 | 159.762,40 |
| 21/10/2003 | 5,0600 | -0,78% | 5,1400 | 5,1400 | 5,0400 | 19.300 | 97.658,00 |
| 20/10/2003 | 5,1000 | -0,78% | 5,1400 | 5,1600 | 5,0600 | 11.301 | 57.484,94 |
| 17/10/2003 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,0600 | 9.420 | 48.151,00 |
| 16/10/2003 | 5,1400 | -0,39% | 5,1200 | 5,1400 | 5,0200 | 15.490 | 78.537,40 |
| 15/10/2003 | 5,1600 | -0,39% | 5,0800 | 5,1800 | 5,0400 | 51.920 | 264.158,80 |
| 14/10/2003 | 5,1800 | 0,00% | 5,2000 | 5,2000 | 5,1000 | 13.570 | 69.629,00 |
| 13/10/2003 | 5,1800 | -0,38% | 5,2200 | 5,2400 | 5,1200 | 7.060 | 36.460,00 |
| 10/10/2003 | 5,2000 | -0,76% | 5,2400 | 5,2400 | 5,1400 | 4.450 | 23.043,00 |
| 09/10/2003 | 5,2400 | 0,38% | 5,2200 | 5,2400 | 5,1400 | 5.800 | 30.105,00 |
| 08/10/2003 | 5,2200 | 1,95% | 5,1400 | 5,2200 | 5,1200 | 79.280 | 409.657,40 |
| 07/10/2003 | 5,1200 | -0,78% | 5,1800 | 5,1800 | 5,0600 | 27.958 | 143.155,28 |
| 06/10/2003 | 5,1600 | 1,18% | 5,1000 | 5,2000 | 5,0600 | 82.606 | 423.369,12 |
| 03/10/2003 | 5,1000 | 1,59% | 5,0800 | 5,1000 | 4,9800 | 29.120 | 146.260,80 |
| 02/10/2003 | 5,0200 | 2,45% | 4,9600 | 5,0800 | 4,8800 | 91.285 | 453.513,80 |
| 01/10/2003 | 4,9000 | -4,30% | 5,0600 | 5,1000 | 4,8600 | 61.780 | 304.297,00 |
| 30/9/2003 | 5,1200 | -2,29% | 5,2200 | 5,2600 | 5,1000 | 23.150 | 118.416,60 |
| 29/9/2003 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,1600 | 6.629 | 34.004,38 |
| 26/9/2003 | 5,2000 | -1,14% | 5,3400 | 5,3400 | 5,1400 | 9.320 | 48.356,00 |
| 25/9/2003 | 5,2600 | -1,13% | 5,2600 | 5,2800 | 5,1200 | 6.650 | 34.535,00 |
| 24/9/2003 | 5,3200 | 0,76% | 5,3200 | 5,3800 | 5,2200 | 26.534 | 141.213,76 |
| 23/9/2003 | 5,2800 | 0,76% | 5,3000 | 5,3400 | 5,1200 | 77.785 | 407.784,86 |
| 22/9/2003 | 5,2400 | -4,03% | 5,3800 | 5,3800 | 5,1600 | 10.552 | 55.277,24 |
| 19/9/2003 | 5,4600 | 5,00% | 5,3000 | 5,5200 | 5,0600 | 94.924 | 497.099,96 |
| 18/9/2003 | 5,2000 | -1,89% | 5,2800 | 5,4200 | 5,1600 | 11.855 | 62.610,60 |
| 17/9/2003 | 5,3000 | 0,38% | 5,3000 | 5,4600 | 5,1600 | 64.012 | 337.457,12 |
| 16/9/2003 | 5,2800 | -1,86% | 5,3000 | 5,3000 | 5,0800 | 47.640 | 247.762,00 |
| 15/9/2003 | 5,3800 | -1,10% | 5,4400 | 5,4400 | 5,2600 | 20.510 | 108.987,80 |
| 12/9/2003 | 5,4400 | -0,73% | 5,5000 | 5,5000 | 5,3800 | 15.700 | 85.229,40 |
| 11/9/2003 | 5,4800 | 1,48% | 5,3800 | 5,5200 | 5,2400 | 76.280 | 410.543,80 |
| 10/9/2003 | 5,4000 | -0,74% | 5,4400 | 5,4400 | 5,0800 | 98.130 | 511.840,60 |
| 09/9/2003 | 5,4400 | -1,81% | 5,5400 | 5,5400 | 5,3200 | 61.100 | 329.546,60 |
| 08/9/2003 | 5,5400 | -3,82% | 5,7400 | 5,7600 | 5,4200 | 48.286 | 266.602,08 |
| 05/9/2003 | 5,7600 | -0,69% | 5,8000 | 5,8000 | 5,6600 | 8.210 | 47.466,40 |
| 04/9/2003 | 5,8000 | -0,68% | 5,8000 | 5,8800 | 5,6200 | 23.770 | 136.636,20 |
| 03/9/2003 | 5,8400 | -1,35% | 5,9000 | 5,9800 | 5,7200 | 41.750 | 242.958,40 |
| 02/9/2003 | 5,9200 | -1,99% | 6,0400 | 6,0400 | 5,6600 | 100.260 | 586.208,20 |
| 01/9/2003 | 6,0400 | -0,33% | 6,2000 | 6,2200 | 5,8400 | 54.420 | 324.003,00 |
| 29/8/2003 | 6,0600 | -1,94% | 6,2200 | 6,2200 | 6,0000 | 57.420 | 348.602,80 |
| 28/8/2003 | 6,1800 | 1,31% | 6,1000 | 6,2400 | 6,1000 | 92.222 | 570.114,00 |
| 27/8/2003 | 6,1000 | 0,33% | 6,2000 | 6,2000 | 6,0400 | 44.590 | 271.600,60 |
| 26/8/2003 | 6,0800 | -0,65% | 6,1000 | 6,2000 | 5,9800 | 175.590 | 1.073.730,60 |
| 25/8/2003 | 6,1200 | -2,86% | 6,3200 | 6,4200 | 6,0600 | 206.822 | 1.295.649,28 |
| 22/8/2003 | 6,3000 | 0,32% | 6,3400 | 6,4400 | 6,2600 | 215.428 | 1.357.720,52 |
| 21/8/2003 | 6,2800 | 5,02% | 5,9800 | 6,3400 | 5,9800 | 628.560 | 3.885.509,20 |
| 20/8/2003 | 5,9800 | 1,36% | 5,9000 | 6,0000 | 5,8600 | 60.280 | 356.608,40 |
| 19/8/2003 | 5,9000 | -1,01% | 5,9600 | 6,0800 | 5,7800 | 80.860 | 481.881,20 |
| 18/8/2003 | 5,9600 | 2,05% | 5,8400 | 5,9800 | 5,8000 | 58.630 | 345.563,40 |
| 14/8/2003 | 5,8400 | 2,10% | 5,7800 | 5,8600 | 5,6800 | 51.390 | 296.131,20 |
| 13/8/2003 | 5,7200 | 0,00% | 5,6600 | 5,7600 | 5,5000 | 11.990 | 68.227,00 |
| 12/8/2003 | 5,7200 | -0,69% | 5,7000 | 5,7200 | 5,6200 | 5.216 | 26.514,88 |
| 11/8/2003 | 5,7600 | 0,35% | 5,8600 | 5,8600 | 5,6400 | 42.764 | 246.134,04 |
| 08/8/2003 | 5,7400 | 0,70% | 5,7000 | 5,7400 | 5,6400 | 33.360 | 189.574,40 |
| 07/8/2003 | 5,7000 | -0,35% | 5,7800 | 5,7800 | 5,6000 | 34.500 | 196.265,60 |
| 06/8/2003 | 5,7200 | -1,04% | 5,7200 | 5,7600 | 5,6800 | 32.800 | 187.232,20 |
| 05/8/2003 | 5,7800 | 1,05% | 5,7200 | 5,8000 | 5,7200 | 49.932 | 287.210,76 |
| 04/8/2003 | 5,7200 | 1,42% | 5,7000 | 5,8000 | 5,6400 | 91.616 | 522.126,40 |
| 01/8/2003 | 5,6400 | 0,36% | 5,6600 | 5,6800 | 5,6000 | 71.808 | 404.757,40 |
| 31/7/2003 | 5,6200 | 0,00% | 5,6400 | 5,6600 | 5,5200 | 43.159 | 242.014,12 |
| 30/7/2003 | 5,6200 | 1,81% | 5,6400 | 5,7000 | 5,5400 | 71.190 | 400.900,60 |
| 29/7/2003 | 5,5200 | 2,22% | 5,4000 | 5,6400 | 5,4000 | 197.990 | 1.097.579,00 |
| 28/7/2003 | 5,4000 | 0,75% | 5,3200 | 5,4800 | 5,3200 | 17.166 | 92.642,12 |
| 25/7/2003 | 5,3600 | -1,83% | 5,5000 | 5,5000 | 5,3400 | 18.830 | 101.855,60 |
| 24/7/2003 | 5,4600 | -1,09% | 5,4000 | 5,5600 | 5,3800 | 16.330 | 88.652,00 |
| 23/7/2003 | 5,5200 | -1,08% | 5,5800 | 5,6200 | 5,4400 | 28.742 | 159.793,64 |
| 22/7/2003 | 5,5800 | 0,00% | 5,6200 | 5,6200 | 5,4000 | 30.642 | 167.689,44 |
| 21/7/2003 | 5,5800 | 1,09% | 5,6000 | 5,7200 | 5,5200 | 61.480 | 343.410,40 |
| 18/7/2003 | 5,5200 | 0,00% | 5,5400 | 5,6600 | 5,4800 | 34.470 | 191.494,00 |
| 17/7/2003 | 5,5200 | -0,72% | 5,4000 | 5,5200 | 5,4000 | 8.470 | 46.342,20 |
| 16/7/2003 | 5,5600 | -0,36% | 5,5600 | 5,5600 | 5,4000 | 40.570 | 222.099,20 |
| 15/7/2003 | 5,5800 | 2,57% | 5,4400 | 5,6000 | 5,4400 | 74.890 | 409.781,00 |
| 14/7/2003 | 5,4400 | -0,73% | 5,5800 | 5,6000 | 5,2600 | 43.920 | 240.526,00 |
| 11/7/2003 | 5,4800 | 0,00% | 5,4800 | 5,5600 | 5,4400 | 20.600 | 112.707,40 |
| 10/7/2003 | 5,4800 | -0,72% | 5,5000 | 5,5800 | 5,4600 | 3.850 | 21.184,60 |
| 09/7/2003 | 5,5200 | 0,73% | 5,5000 | 5,6000 | 5,4400 | 11.330 | 62.472,60 |
| 08/7/2003 | 5,4800 | -0,72% | 5,5200 | 5,6400 | 5,4200 | 28.860 | 159.934,40 |
| 07/7/2003 | 5,5200 | 1,85% | 5,4200 | 5,6200 | 5,4200 | 24.940 | 136.385,40 |
| 04/7/2003 | 5,4200 | -0,37% | 5,4800 | 5,5000 | 5,3000 | 2.310 | 12.498,20 |
| 03/7/2003 | 5,4400 | 1,12% | 5,4400 | 5,4800 | 5,3000 | 12.940 | 70.198,60 |
| 02/7/2003 | 5,3800 | 2,28% | 5,3000 | 5,4600 | 5,3000 | 5.650 | 30.178,20 |
| 01/7/2003 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,1800 | 9.500 | 49.646,00 |
| 30/6/2003 | 5,2600 | -4,36% | 5,4600 | 5,4600 | 5,1600 | 14.440 | 75.949,00 |
| 27/6/2003 | 5,5000 | 0,00% | 5,3200 | 5,5000 | 5,2000 | 126.060 | 662.733,20 |
| 26/6/2003 | 5,5000 | 0,73% | 5,5800 | 5,5800 | 5,4400 | 16.330 | 89.525,80 |
| 25/6/2003 | 5,4600 | 0,00% | 5,5000 | 5,6400 | 5,4400 | 34.700 | 191.593,80 |
| 24/6/2003 | 5,4600 | -0,73% | 5,5600 | 5,5600 | 5,4400 | 13.140 | 72.097,80 |
| 23/6/2003 | 5,5000 | -1,43% | 5,6400 | 5,6400 | 5,4600 | 28.814 | 159.128,48 |
| 20/6/2003 | 5,5800 | 0,36% | 5,6200 | 5,6200 | 5,4200 | 7.690 | 42.317,00 |
| 19/6/2003 | 5,5600 | -0,71% | 5,6600 | 5,6800 | 5,5000 | 12.640 | 70.515,00 |
| 18/6/2003 | 5,6000 | -0,71% | 5,6800 | 5,6800 | 5,5400 | 29.177 | 163.934,70 |
| 17/6/2003 | 5,6400 | 0,71% | 5,7400 | 5,7400 | 5,5600 | 38.860 | 218.500,20 |
| 13/6/2003 | 5,6000 | -1,75% | 5,7200 | 5,7800 | 5,5800 | 29.720 | 168.741,40 |
| 12/6/2003 | 5,7000 | 0,35% | 5,6800 | 5,8800 | 5,6800 | 75.820 | 432.277,00 |
| 11/6/2003 | 5,6800 | 1,43% | 5,5800 | 5,7000 | 5,5800 | 28.630 | 161.254,40 |
| 10/6/2003 | 5,6000 | 0,72% | 5,6200 | 5,6200 | 5,4800 | 16.170 | 89.795,20 |
| 09/6/2003 | 5,5600 | -1,07% | 5,6200 | 5,6400 | 5,5200 | 88.196 | 493.447,96 |
| 06/6/2003 | 5,6200 | 0,72% | 5,6400 | 5,6400 | 5,5800 | 84.714 | 475.936,08 |
| 05/6/2003 | 5,5800 | -1,06% | 5,6400 | 5,7200 | 5,4800 | 40.980 | 229.211,20 |
| 04/6/2003 | 5,6400 | 2,55% | 5,5400 | 5,7000 | 5,5000 | 44.510 | 248.469,00 |
| 03/6/2003 | 5,5000 | 2,23% | 5,3800 | 5,5000 | 5,3000 | 11.470 | 61.872,00 |
| 02/6/2003 | 5,3800 | 4,26% | 5,2000 | 5,3800 | 5,2000 | 12.290 | 65.124,80 |
| 30/5/2003 | 5,1600 | 1,57% | 5,1400 | 5,1800 | 4,9800 | 41.770 | 209.743,80 |
| 29/5/2003 | 5,0800 | -2,31% | 5,2800 | 5,3000 | 5,0000 | 30.370 | 156.542,00 |
| 28/5/2003 | 5,2000 | 0,39% | 5,2600 | 5,2800 | 5,1600 | 44.700 | 232.115,00 |
| 27/5/2003 | 5,1800 | -1,89% | 5,0000 | 5,2800 | 5,0000 | 3.730 | 19.053,00 |
| 26/5/2003 | 5,2800 | -1,49% | 5,3600 | 5,3600 | 5,2400 | 3.840 | 20.256,20 |
| 23/5/2003 | 5,3600 | -0,74% | 5,4200 | 5,4800 | 5,2600 | 4.170 | 22.294,80 |
| 22/5/2003 | 5,4000 | -1,10% | 5,4200 | 5,5600 | 5,4000 | 2.170 | 11.774,00 |
| 21/5/2003 | 5,4600 | -1,44% | 5,6400 | 5,6400 | 5,3400 | 9.000 | 48.877,60 |
| 20/5/2003 | 5,5400 | -0,36% | 5,5600 | 5,5600 | 5,4600 | 6.597 | 36.317,64 |
| 19/5/2003 | 5,5600 | -1,07% | 5,7400 | 5,7400 | 5,5400 | 5.150 | ,00 |
| 16/5/2003 | 5,6200 | -0,35% | 5,7200 | 5,7600 | 5,6000 | 17.110 | 96.671,20 |
| 15/5/2003 | 5,6400 | 0,36% | 5,6800 | 5,6800 | 5,5600 | 4.150 | 23.260,60 |
| 14/5/2003 | 5,6200 | 0,00% | 5,6000 | 5,8000 | 5,5800 | 19.910 | 112.011,00 |
| 13/5/2003 | 5,6200 | -1,40% | 5,7000 | 5,7800 | 5,6000 | 34.910 | 197.036,40 |
| 12/5/2003 | 5,7000 | -1,04% | 5,8000 | 5,8000 | 5,6200 | 9.650 | 55.203,20 |
| 09/5/2003 | 5,7600 | -0,35% | 5,7800 | 5,8000 | 5,6000 | 33.562 | 191.524,00 |
| 08/5/2003 | 5,7800 | -2,03% | 5,8400 | 5,8800 | 5,7000 | 6.890 | 39.739,20 |
| 07/5/2003 | 5,9000 | -0,34% | 5,9400 | 5,9800 | 5,8200 | 15.240 | 89.664,20 |
| 06/5/2003 | 5,9200 | -0,67% | 5,8800 | 5,9400 | 5,8400 | 5.470 | 32.191,00 |
| 05/5/2003 | 5,9600 | 1,36% | 5,9400 | 5,9800 | 5,8800 | 14.380 | 85.174,20 |
| 02/5/2003 | 5,8800 | 1,38% | 5,7800 | 5,8800 | 5,7400 | 57.860 | 335.659,20 |
| 30/4/2003 | 5,8000 | 2,11% | 5,6600 | 5,8000 | 5,6600 | 34.580 | 196.667,00 |
| 29/4/2003 | 5,6800 | 0,00% | 5,7000 | 5,7400 | 5,6400 | 5.080 | 28.836,40 |
| 24/4/2003 | 5,6800 | -0,70% | 5,7000 | 5,7200 | 5,6400 | 5.120 | 29.047,60 |
| 23/4/2003 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,6600 | 5.630 | 32.050,60 |
| 22/4/2003 | 5,7200 | 1,06% | 5,6400 | 5,7200 | 5,6000 | 21.790 | 122.910,00 |
| 17/4/2003 | 5,6600 | -0,35% | 5,6800 | 5,7000 | 5,6200 | 25.820 | 146.524,00 |
| 16/4/2003 | 5,6800 | 0,35% | 5,7200 | 5,7800 | 5,5000 | 117.900 | 650.618,40 |
| 15/4/2003 | 5,6600 | 2,91% | 5,5000 | 5,7600 | 5,5000 | 17.020 | 95.643,60 |
| 14/4/2003 | 5,5000 | 1,85% | 5,4200 | 5,5000 | 5,3800 | 5.000 | 27.052,00 |
| 11/4/2003 | 5,4000 | 0,75% | 5,4400 | 5,4400 | 5,3000 | 4.040 | 21.588,20 |
| 10/4/2003 | 5,3600 | 1,52% | 5,5200 | 5,5200 | 5,2400 | 2.260 | 12.219,00 |
| 09/4/2003 | 5,2800 | 1,54% | 5,2200 | 5,3600 | 5,2200 | 4.100 | 21.693,80 |
| 08/4/2003 | 5,2000 | 0,39% | 5,0400 | 5,2200 | 5,0000 | 8.700 | 44.222,20 |
| 07/4/2003 | 5,1800 | 0,78% | 5,2800 | 5,3600 | 5,0800 | 24.470 | 126.433,20 |
| 04/4/2003 | 5,1400 | 0,00% | 5,1400 | 5,1800 | 5,0800 | 11.800 | ,00 |
| 03/4/2003 | 5,1400 | 1,98% | 5,0800 | 5,1400 | 4,9800 | 1.420 | ,00 |
| 02/4/2003 | 5,0400 | 2,86% | 5,0200 | 5,0600 | 4,9400 | 5.900 | 29.564,20 |
| 01/4/2003 | 4,9000 | 0,82% | 4,8400 | 4,9000 | 4,6800 | 6.180 | 29.580,40 |
| 31/3/2003 | 4,8600 | -1,62% | 4,8600 | 4,9000 | 4,8000 | 4.680 | 22.618,80 |
| 28/3/2003 | 4,9400 | 0,82% | 4,8800 | 4,9600 | 4,7800 | 3.960 | 19.256,60 |
| 27/3/2003 | 4,9000 | 0,41% | 4,9000 | 4,9200 | 4,7800 | 2.500 | 12.166,40 |
| 26/3/2003 | 4,8800 | 0,41% | 4,6200 | 4,9200 | 4,6200 | 4.320 | 20.857,60 |
| 24/3/2003 | 4,8600 | -2,41% | 4,9000 | 4,9000 | 4,8000 | 3.470 | 16.833,80 |
| 21/3/2003 | 4,9800 | 5,96% | 4,7600 | 4,9800 | 4,7200 | 17.960 | 87.046,20 |
| 20/3/2003 | 4,7000 | 0,43% | 4,7400 | 4,7400 | 4,6200 | 12.850 | 59.954,80 |
| 19/3/2003 | 4,6800 | -1,68% | 4,7200 | 4,7600 | 4,6200 | 15.534 | 72.772,88 |
| 18/3/2003 | 4,7600 | 4,39% | 4,6400 | 4,7600 | 4,6400 | 32.730 | 154.375,00 |
| 17/3/2003 | 4,5600 | -5,00% | 4,7000 | 4,7000 | 4,3800 | 62.030 | 280.023,60 |
| 14/3/2003 | 4,8000 | 3,00% | 4,7600 | 4,8400 | 4,4400 | 77.200 | 351.561,20 |
| 13/3/2003 | 4,6600 | -4,12% | 4,8000 | 5,0200 | 4,5800 | 24.180 | 112.907,60 |
| 12/3/2003 | 4,8600 | -7,60% | 5,2400 | 5,3000 | 4,6400 | 58.700 | 286.016,00 |
| 11/3/2003 | 5,2600 | -4,01% | 5,3600 | 5,3600 | 5,0600 | 14.663 | 75.820,32 |
| 07/3/2003 | 5,4800 | 0,37% | 5,2000 | 5,5800 | 5,2000 | 12.990 | 70.106,60 |
| 06/3/2003 | 5,4600 | -3,19% | 5,6000 | 5,6800 | 5,4400 | 4.414 | 22.439,04 |
| 05/3/2003 | 5,6400 | -2,42% | 5,7600 | 5,7600 | 5,5800 | 15.420 | 87.004,20 |
| 04/3/2003 | 5,7800 | -1,37% | 5,8200 | 5,8800 | 5,7200 | 2.200 | 12.678,20 |
| 03/3/2003 | 5,8600 | -2,33% | 6,0800 | 6,0800 | 5,8600 | 1.490 | 8.855,20 |
| 28/2/2003 | 6,0000 | 2,04% | 6,0200 | 6,0200 | 5,8000 | 1.580 | 9.320,40 |
| 27/2/2003 | 5,8800 | -2,00% | 6,0800 | 6,1000 | 5,8400 | 9.310 | 54.671,40 |
| 26/2/2003 | 6,0000 | -1,32% | 6,0800 | 6,1000 | 5,9200 | 31.920 | 191.919,60 |
| 25/2/2003 | 6,0800 | -1,30% | 6,0800 | 6,2400 | 6,0000 | 74.720 | 459.372,60 |
| 24/2/2003 | 6,1600 | 0,00% | 6,1000 | 6,1600 | 5,9400 | 6.850 | 41.402,80 |
| 21/2/2003 | 6,1600 | 0,00% | 6,3800 | 6,3800 | 6,1000 | 1.580 | 9.791,40 |
| 20/2/2003 | 6,1600 | -0,48% | 6,3600 | 6,3600 | 6,0800 | 69.087 | 431.582,60 |
| 19/2/2003 | 6,1900 | -0,48% | 6,2500 | 6,2600 | 6,1100 | 64.319 | 399.121,44 |
| 18/2/2003 | 6,2200 | 2,81% | 6,0500 | 6,2200 | 6,0100 | 44.361 | 274.900,76 |
| 17/2/2003 | 6,0500 | -1,14% | 6,2000 | 6,2700 | 5,9900 | 46.771 | 289.519,48 |
| 14/2/2003 | 6,1200 | -1,77% | 6,2100 | 6,3100 | 6,1100 | 37.399 | 234.741,80 |
| 13/2/2003 | 6,2300 | 0,97% | 6,2000 | 6,2500 | 6,1500 | 40.653 | 253.169,00 |
| 12/2/2003 | 6,1700 | -1,12% | 6,2200 | 6,2300 | 5,9600 | 6.788 | 41.569,20 |
| 11/2/2003 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | 1.237 | 7.725,20 |
| 10/2/2003 | 6,2400 | 1,13% | 6,2600 | 6,2600 | 6,0200 | 2.176 | 13.403,80 |
| 07/2/2003 | 6,1700 | -1,44% | 6,2500 | 6,2600 | 6,1600 | 53.413 | 332.733,60 |
| 06/2/2003 | 6,2600 | 4,16% | 6,0800 | 6,2600 | 5,9600 | 16.593 | 100.283,20 |
| 05/2/2003 | 6,0100 | -1,96% | 6,1900 | 6,2500 | 5,9200 | 35.670 | 218.639,52 |
| 04/2/2003 | 6,1300 | -0,97% | 6,0800 | 6,2100 | 5,9700 | 2.376 | 14.394,60 |
| 03/2/2003 | 6,1900 | -0,32% | 6,2100 | 6,2100 | 5,9500 | 1.817 | 11.065,00 |
| 31/1/2003 | 6,2100 | -0,16% | 6,2600 | 6,2600 | 6,1600 | 1.697 | 10.548,20 |
| 30/1/2003 | 6,2200 | 0,97% | 6,1900 | 6,2200 | 6,1600 | 3.214 | 19.897,80 |
| 29/1/2003 | 6,1600 | 0,16% | 6,1500 | 6,1700 | 5,9000 | 6.289 | 38.238,40 |
| 28/1/2003 | 6,1500 | -0,65% | 6,2600 | 6,2600 | 5,9100 | 5.598 | 34.482,12 |
| 27/1/2003 | 6,1900 | -0,16% | 6,1200 | 6,2000 | 6,1100 | 4.931 | 30.263,60 |
| 24/1/2003 | 6,2000 | 0,32% | 6,1700 | 6,2000 | 6,1500 | 6.289 | 38.828,20 |
| 23/1/2003 | 6,1800 | 0,65% | 6,2100 | 6,2100 | 6,1100 | 8.985 | 55.203,80 |
| 22/1/2003 | 6,1400 | -0,16% | 6,2000 | 6,2000 | 6,1300 | 1.058 | 6.515,80 |
| 21/1/2003 | 6,1500 | 0,33% | 6,2300 | 6,2300 | 6,1100 | 3.574 | 22.219,88 |
| 20/1/2003 | 6,1300 | -1,92% | 6,1500 | 6,1500 | 6,0600 | 1.856 | 11.382,60 |
| 17/1/2003 | 6,2500 | -2,80% | 6,2600 | 6,2600 | 6,1100 | 47.249 | 291.911,94 |
| 16/1/2003 | 6,4300 | 3,04% | 6,3700 | 6,4400 | 6,1500 | 12.260 | 77.457,40 |
| 15/1/2003 | 6,2400 | -1,27% | 6,2600 | 6,2800 | 6,1600 | 2.396 | 14.867,80 |
| 14/1/2003 | 6,3200 | 2,43% | 6,3600 | 6,4000 | 6,1600 | 5.151 | 32.230,20 |
| 13/1/2003 | 6,1700 | -2,37% | 6,5100 | 6,5100 | 6,1500 | 8.538 | 52.972,72 |
| 10/1/2003 | 6,3200 | -2,92% | 6,4100 | 6,4200 | 6,3100 | 18.509 | 118.249,80 |
| 09/1/2003 | 6,5100 | -2,25% | 6,6400 | 6,6500 | 6,4300 | 7.547 | 49.122,40 |
| 08/1/2003 | 6,6600 | -0,60% | 6,8200 | 6,8200 | 6,2600 | 6.269 | 40.686,60 |
| 07/1/2003 | 6,7000 | 0,45% | 6,8100 | 6,8500 | 6,5900 | 30.610 | 207.133,60 |
| 03/1/2003 | 6,6700 | -0,89% | 6,7300 | 6,7400 | 6,5200 | 4.213 | 28.321,40 |
| 02/1/2003 | 6,7300 | 2,44% | 6,5900 | 6,7500 | 6,5100 | 3.294 | 22.127,60 |
| 31/12/2002 | 6,5700 | 1,86% | 6,4900 | 6,5700 | 6,1600 | 8.606 | 55.838,60 |
| 30/12/2002 | 6,4500 | 0,00% | 6,4500 | 6,8500 | 6,0900 | 30.370 | 195.017,00 |
| 27/12/2002 | 6,4500 | 2,06% | 6,4100 | 6,4600 | 6,3200 | 29.506 | 189.144,24 |
| 24/12/2002 | 6,3200 | -1,40% | 6,4600 | 6,5400 | 6,2900 | 6.469 | 41.465,40 |
| 23/12/2002 | 6,4100 | -1,23% | 6,4200 | 6,5600 | 6,3600 | 82.066 | 525.030,40 |
| 20/12/2002 | 6,4900 | 0,00% | 6,4800 | 6,4900 | 6,3800 | 419.677 | 2.723.353,20 |
| 19/12/2002 | 6,4900 | -1,22% | 6,5100 | 6,5500 | 6,3100 | 2.056 | 13.279,60 |
| 18/12/2002 | 6,5700 | -2,81% | 6,7600 | 6,7600 | 6,4000 | 4.472 | 29.520,60 |
| 17/12/2002 | 6,7600 | -0,44% | 6,7600 | 6,8300 | 6,6600 | 898 | 6.059,00 |
| 16/12/2002 | 6,7900 | 0,00% | 6,7300 | 6,7900 | 6,5700 | 1.597 | 10.775,80 |
| 13/12/2002 | 6,7900 | 0,00% | 6,7800 | 6,8000 | 6,6500 | 2.615 | 17.752,20 |
| 12/12/2002 | 6,7900 | 0,15% | 6,4600 | 6,7900 | 6,4600 | 3.793 | 25.408,60 |
| 11/12/2002 | 6,7800 | -0,15% | 6,8700 | 6,8700 | 6,7500 | 1.178 | 8.013,00 |
| 10/12/2002 | 6,7900 | 1,95% | 6,7400 | 6,7900 | 6,5500 | 2.256 | 15.123,60 |
| 09/12/2002 | 6,6600 | -0,45% | 6,8000 | 6,8100 | 6,6500 | 1.257 | 8.487,80 |
| 06/12/2002 | 6,6900 | -1,47% | 6,8100 | 6,8100 | 6,5200 | 1.377 | 9.171,80 |
| 05/12/2002 | 6,7900 | -0,88% | 6,8600 | 6,8700 | 6,5200 | 3.654 | 24.654,40 |
| 04/12/2002 | 6,8500 | -0,44% | 6,6700 | 6,9100 | 6,6700 | 2.016 | 13.820,20 |
| 03/12/2002 | 6,8800 | -0,29% | 6,6600 | 6,9500 | 6,6600 | 11.129 | 76.613,72 |
| 02/12/2002 | 6,9000 | 1,32% | 6,8100 | 6,9000 | 6,7700 | 4.552 | 31.186,40 |
| 29/11/2002 | 6,8100 | 3,03% | 6,6800 | 6,8100 | 6,6200 | 8.985 | 59.962,40 |
| 28/11/2002 | 6,6100 | 0,30% | 6,7900 | 6,7900 | 6,5700 | 9.943 | 66.226,40 |
| 27/11/2002 | 6,5900 | 0,00% | 6,6300 | 6,6400 | 6,5800 | 6.609 | 43.640,60 |
| 26/11/2002 | 6,5900 | -1,49% | 6,6700 | 6,6800 | 6,5800 | 11.345 | 75.269,20 |
| 25/11/2002 | 6,6900 | 0,45% | 6,7600 | 6,8100 | 6,5500 | 8.865 | 59.567,00 |
| 22/11/2002 | 6,6600 | 1,52% | 6,7100 | 6,7600 | 6,5400 | 8.965 | 59.855,80 |
| 21/11/2002 | 6,5600 | 1,55% | 6,4700 | 6,6400 | 6,4700 | 15.255 | 99.705,00 |
| 20/11/2002 | 6,4600 | -0,15% | 6,4600 | 6,4600 | 6,3700 | 8.925 | 57.515,00 |
| 19/11/2002 | 6,4700 | 0,47% | 6,4900 | 6,5000 | 6,4100 | 17.172 | 110.920,60 |
| 18/11/2002 | 6,4400 | 2,06% | 6,3100 | 6,4400 | 6,2900 | 19.420 | 122.648,60 |
| 15/11/2002 | 6,3100 | 0,80% | 6,2600 | 6,3100 | 6,2600 | 29.272 | 183.812,60 |
| 14/11/2002 | 6,2600 | -0,79% | 6,3000 | 6,3100 | 6,1600 | 8.346 | 52.250,40 |
| 13/11/2002 | 6,3100 | 1,12% | 6,3700 | 6,4500 | 6,2400 | 46.025 | 292.246,00 |
| 12/11/2002 | 6,2400 | -0,95% | 6,3000 | 6,3000 | 6,1600 | 25.718 | 161.407,80 |
| 11/11/2002 | 6,3000 | 0,00% | 6,3100 | 6,3300 | 6,2400 | 25.398 | 160.241,60 |
| 08/11/2002 | 6,3000 | -0,16% | 6,3000 | 6,3000 | 6,0600 | 24.420 | 153.713,00 |
| 07/11/2002 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3000 | 24.360 | 153.480,00 |
| 06/11/2002 | 6,3100 | 0,80% | 6,2600 | 6,3800 | 6,2600 | 31.189 | 197.501,80 |
| 05/11/2002 | 6,2600 | -1,42% | 6,3100 | 6,3100 | 6,1600 | 14.476 | 91.051,80 |
| 04/11/2002 | 6,3500 | 0,63% | 6,2600 | 6,3600 | 6,2600 | 22.683 | 142.979,80 |
| 01/11/2002 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3000 | 12.379 | 78.000,00 |
| 31/10/2002 | 6,3100 | 0,00% | 6,3100 | 6,3600 | 6,3000 | 5.610 | 35.404,60 |
| 30/10/2002 | 6,3100 | 0,16% | 6,3000 | 6,3600 | 6,0600 | 5.850 | 35.982,80 |
| 29/10/2002 | 6,3000 | -0,16% | 6,3000 | 6,3100 | 6,1600 | 898 | 5.634,20 |
| 25/10/2002 | 6,3100 | 0,16% | 6,3400 | 6,3600 | 6,3100 | 280.344 | 1.769.057,00 |
| 24/10/2002 | 6,3000 | 1,12% | 6,2600 | 6,3000 | 6,0600 | 998 | 6.261,80 |
| 23/10/2002 | 6,2300 | 0,00% | 6,2300 | 6,2600 | 6,2000 | 10.722 | 66.772,40 |
| 22/10/2002 | 6,2300 | 0,81% | 6,3100 | 6,3100 | 6,0200 | 1.461 | 9.067,52 |
| 21/10/2002 | 6,1800 | 2,32% | 6,0100 | 6,2000 | 6,0100 | 11.181 | 68.180,80 |
| 18/10/2002 | 6,0400 | -3,36% | 6,4000 | 6,4200 | 6,0300 | 2.475 | 15.356,80 |
| 17/10/2002 | 6,2500 | 0,64% | 6,2600 | 6,3300 | 6,2100 | 2.675 | 16.801,40 |
| 16/10/2002 | 6,2100 | -1,43% | 6,4600 | 6,5500 | 6,0700 | 13.178 | 82.240,80 |
| 15/10/2002 | 6,3000 | 0,16% | 6,4700 | 6,4800 | 6,2600 | 115.172 | 725.686,20 |
| 14/10/2002 | 6,2900 | -0,32% | 6,3500 | 6,3500 | 5,8700 | 4.732 | 29.441,20 |
| 11/10/2002 | 6,3100 | 2,77% | 6,3300 | 6,3500 | 6,1700 | 4.572 | 28.699,80 |
| 10/10/2002 | 6,1400 | 3,89% | 5,9100 | 6,1400 | 5,7800 | 37.858 | 220.283,20 |
| 09/10/2002 | 5,9100 | -0,51% | 5,8900 | 5,9300 | 5,8100 | 2.256 | 13.251,40 |
| 08/10/2002 | 5,9400 | -0,50% | 5,9500 | 5,9600 | 5,6500 | 15.634 | 90.807,40 |
| 07/10/2002 | 5,9700 | -2,29% | 6,1100 | 6,1100 | 5,7800 | 6.928 | 41.020,00 |
| 04/10/2002 | 6,1100 | -0,65% | 5,9600 | 6,1500 | 5,8500 | 10.630 | 63.866,48 |
| 03/10/2002 | 6,1500 | -1,28% | 6,2200 | 6,2300 | 5,9400 | 1.080 | 6.567,36 |
| 02/10/2002 | 6,2300 | 0,48% | 6,2600 | 6,4100 | 6,0100 | 2.356 | 14.635,80 |
| 01/10/2002 | 6,2000 | 1,97% | 6,2600 | 6,2800 | 6,1800 | 1.497 | 9.262,40 |
| 30/9/2002 | 6,0800 | -3,18% | 6,3400 | 6,3400 | 5,8800 | 8.685 | 52.221,40 |
| 27/9/2002 | 6,2800 | -0,16% | 6,3100 | 6,3300 | 6,2600 | 6.788 | 42.756,80 |
| 26/9/2002 | 6,2900 | 2,28% | 6,2100 | 6,3000 | 5,9400 | 69.886 | 425.974,40 |
| 25/9/2002 | 6,1500 | 0,99% | 6,1500 | 6,1600 | 6,0900 | 10.654 | 65.263,12 |
| 24/9/2002 | 6,0900 | -5,58% | 6,4000 | 6,4000 | 5,9200 | 14.356 | 87.285,60 |
| 23/9/2002 | 6,4500 | -1,83% | 6,5500 | 6,5500 | 6,3600 | 1.677 | 10.858,80 |
| 20/9/2002 | 6,5700 | 0,00% | 6,1500 | 6,5700 | 6,1500 | 44.487 | 287.626,00 |
| 19/9/2002 | 6,5700 | 0,46% | 6,5800 | 6,5900 | 6,4800 | 2.779 | 18.190,84 |
| 18/9/2002 | 6,5400 | -1,21% | 6,5700 | 6,5700 | 6,4100 | 10.962 | 71.117,40 |
| 17/9/2002 | 6,6200 | -4,75% | 6,9600 | 7,1300 | 6,6100 | 9.504 | 64.844,80 |
| 16/9/2002 | 6,9500 | 0,00% | 6,9600 | 6,9600 | 6,7400 | 3.993 | 27.321,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|