| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
2,2500 €
0,0000 (0,00%)
- Άνοιγμα 2,2500
- Υψηλό 2,3250
- Χαμηλό 2,2500
- Όγκος 210.605
- Τζίρος 479.568 €
- Πράξεις 529
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/4/2006 | 6,0600 | 0,33% | 6,1000 | 6,1000 | 5,9600 | 116.661 | 701.025,70 |
| 20/4/2006 | 6,0400 | 0,00% | 6,1000 | 6,1000 | 6,0400 | 57.423 | 348.986,54 |
| 19/4/2006 | 6,0400 | -0,33% | 6,0800 | 6,1800 | 6,0400 | 134.031 | 819.406,58 |
| 18/4/2006 | 6,0600 | -0,66% | 6,1800 | 6,1800 | 6,0400 | 117.721 | 718.288,62 |
| 13/4/2006 | 6,1000 | -0,97% | 6,1800 | 6,2400 | 6,0600 | 146.638 | 898.302,56 |
| 12/4/2006 | 6,1600 | -0,65% | 6,2000 | 6,3400 | 6,1000 | 248.883 | 1.543.839,36 |
| 11/4/2006 | 6,2000 | 0,98% | 6,1400 | 6,3200 | 6,0800 | 247.095 | 1.533.666,30 |
| 10/4/2006 | 6,1400 | 0,33% | 6,1000 | 6,1800 | 6,1000 | 168.073 | 1.029.895,96 |
| 07/4/2006 | 6,1200 | -0,97% | 6,2000 | 6,2400 | 6,1200 | 167.820 | 1.034.779,42 |
| 06/4/2006 | 6,1800 | 3,00% | 6,0600 | 6,2400 | 6,0600 | 431.803 | 2.664.879,50 |
| 05/4/2006 | 6,0000 | 1,69% | 5,9000 | 6,1000 | 5,9000 | 186.343 | 1.121.595,30 |
| 04/4/2006 | 5,9000 | -0,34% | 5,9200 | 6,0000 | 5,8000 | 120.166 | 707.698,84 |
| 03/4/2006 | 5,9200 | 0,68% | 5,8600 | 6,0000 | 5,8200 | 158.895 | 938.889,80 |
| 31/3/2006 | 5,8800 | 0,00% | 5,8200 | 5,9000 | 5,7800 | 141.453 | 824.175,28 |
| 30/3/2006 | 5,8800 | -1,34% | 6,0600 | 6,0800 | 5,8800 | 178.011 | 1.058.365,12 |
| 29/3/2006 | 5,9600 | 3,47% | 5,7600 | 6,0800 | 5,7600 | 503.162 | 3.010.030,88 |
| 28/3/2006 | 5,7600 | -3,36% | 5,9600 | 5,9800 | 5,6800 | 455.165 | 2.646.121,16 |
| 27/3/2006 | 5,9600 | -0,67% | 6,0200 | 6,2600 | 5,9400 | 813.814 | 4.969.216,14 |
| 24/3/2006 | 6,0000 | 7,91% | 5,6000 | 6,0200 | 5,6000 | 1.459.233 | 8.544.862,06 |
| 23/3/2006 | 5,5600 | 6,11% | 5,2600 | 5,5600 | 5,2200 | 455.155 | 2.454.903,34 |
| 22/3/2006 | 5,2400 | 0,00% | 5,2400 | 5,2800 | 5,1800 | 105.779 | 553.120,88 |
| 21/3/2006 | 5,2400 | 1,55% | 5,1600 | 5,3400 | 5,0800 | 382.658 | 2.016.599,48 |
| 20/3/2006 | 5,1600 | 4,45% | 4,9800 | 5,1600 | 4,9400 | 224.730 | 1.139.490,90 |
| 17/3/2006 | 4,9400 | -1,20% | 5,0000 | 5,0800 | 4,8600 | 143.258 | 707.232,68 |
| 16/3/2006 | 5,0000 | 2,46% | 4,9000 | 5,0800 | 4,9000 | 149.618 | 746.429,50 |
| 15/3/2006 | 4,8800 | 3,39% | 4,7400 | 4,9000 | 4,7400 | 201.946 | 974.086,52 |
| 14/3/2006 | 4,7200 | -2,88% | 4,8600 | 4,9800 | 4,7200 | 214.019 | 1.044.861,30 |
| 13/3/2006 | 4,8600 | 3,85% | 4,7600 | 4,8600 | 4,7400 | 165.027 | 792.457,96 |
| 10/3/2006 | 4,6800 | 4,46% | 4,5200 | 4,6800 | 4,4600 | 164.033 | 752.386,84 |
| 09/3/2006 | 4,4800 | 3,23% | 4,4600 | 4,5600 | 4,4000 | 105.813 | 475.155,60 |
| 08/3/2006 | 4,3400 | 0,00% | 4,2000 | 4,4800 | 4,1000 | 244.247 | 1.052.140,62 |
| 07/3/2006 | 4,3400 | -9,58% | 4,7000 | 4,7000 | 4,3400 | 267.670 | 1.208.676,92 |
| 03/3/2006 | 4,8000 | -2,44% | 4,9200 | 4,9600 | 4,7000 | 190.744 | 911.294,26 |
| 02/3/2006 | 4,9200 | -1,60% | 4,9600 | 5,0200 | 4,8400 | 162.535 | 798.499,62 |
| 01/3/2006 | 5,0000 | 0,00% | 5,0200 | 5,0400 | 4,9200 | 100.560 | 500.273,06 |
| 28/2/2006 | 5,0000 | 0,81% | 4,9600 | 5,0000 | 4,9000 | 154.798 | 766.410,98 |
| 27/2/2006 | 4,9600 | -4,62% | 5,3000 | 5,3000 | 4,9600 | 221.432 | 1.142.521,64 |
| 24/2/2006 | 5,2000 | -1,14% | 5,2600 | 5,3000 | 5,1800 | 192.563 | 1.003.666,90 |
| 23/2/2006 | 5,2600 | 0,00% | 5,2600 | 5,4000 | 5,2200 | 352.017 | 1.868.805,48 |
| 22/2/2006 | 5,2600 | 0,00% | 5,3000 | 5,3800 | 5,2400 | 186.551 | 994.613,70 |
| 21/2/2006 | 5,2600 | 1,94% | 5,2000 | 5,3400 | 5,1400 | 295.878 | 1.552.574,14 |
| 20/2/2006 | 5,1600 | 1,57% | 5,0800 | 5,2000 | 5,0800 | 64.448 | 330.600,98 |
| 17/2/2006 | 5,0800 | 0,40% | 5,1000 | 5,1400 | 5,0000 | 183.520 | 932.872,38 |
| 16/2/2006 | 5,0600 | 0,40% | 5,0400 | 5,1600 | 5,0400 | 177.003 | 902.927,12 |
| 15/2/2006 | 5,0400 | 0,00% | 5,0400 | 5,2000 | 4,9600 | 95.843 | 485.653,30 |
| 14/2/2006 | 5,0400 | -1,95% | 5,1400 | 5,2000 | 5,0000 | 162.567 | 832.231,48 |
| 13/2/2006 | 5,1400 | -3,38% | 5,3200 | 5,3200 | 5,1400 | 141.848 | 741.658,42 |
| 10/2/2006 | 5,3200 | -1,12% | 5,4000 | 5,4400 | 5,3000 | 106.581 | 571.370,68 |
| 09/2/2006 | 5,3800 | 0,00% | 5,4200 | 5,5000 | 5,3600 | 195.550 | 1.055.982,56 |
| 08/2/2006 | 5,3800 | 0,37% | 5,3600 | 5,5200 | 5,2800 | 298.751 | 1.617.938,00 |
| 07/2/2006 | 5,3600 | 3,08% | 5,2000 | 5,4200 | 5,2000 | 305.280 | 1.630.869,04 |
| 06/2/2006 | 5,2000 | 0,00% | 5,2600 | 5,3600 | 5,1800 | 307.309 | 1.617.044,14 |
| 03/2/2006 | 5,2000 | 0,00% | 5,1800 | 5,4200 | 5,1400 | 582.291 | 3.082.441,92 |
| 02/2/2006 | 5,2000 | 10,64% | 4,7400 | 5,2600 | 4,7200 | 959.767 | 4.861.637,44 |
| 01/2/2006 | 4,7000 | 3,07% | 4,5800 | 4,7000 | 4,4800 | 271.438 | 1.259.686,10 |
| 31/1/2006 | 4,5600 | 1,79% | 4,5600 | 4,6000 | 4,5200 | 113.250 | 516.348,40 |
| 30/1/2006 | 4,4800 | -0,44% | 4,5600 | 4,5800 | 4,4800 | 185.909 | 843.060,26 |
| 27/1/2006 | 4,5000 | -0,88% | 4,6000 | 4,6000 | 4,5000 | 95.831 | 435.448,20 |
| 26/1/2006 | 4,5400 | -1,30% | 4,6000 | 4,6600 | 4,5400 | 173.670 | 798.243,10 |
| 25/1/2006 | 4,6000 | 0,44% | 4,6400 | 4,7000 | 4,5600 | 331.523 | 1.536.185,52 |
| 24/1/2006 | 4,5800 | 0,44% | 4,5800 | 4,6800 | 4,5400 | 409.936 | 1.896.428,90 |
| 23/1/2006 | 4,5600 | 2,70% | 4,4000 | 4,6600 | 4,3600 | 424.219 | 1.915.257,52 |
| 20/1/2006 | 4,4400 | -1,33% | 4,5600 | 4,6200 | 4,4400 | 392.795 | 1.783.948,60 |
| 19/1/2006 | 4,5000 | 2,27% | 4,4600 | 4,5800 | 4,4200 | 466.804 | 2.096.880,68 |
| 18/1/2006 | 4,4000 | 0,46% | 4,3000 | 4,4000 | 4,2200 | 208.104 | 896.588,88 |
| 17/1/2006 | 4,3800 | -2,23% | 4,4800 | 4,4800 | 4,3400 | 263.229 | 1.156.241,72 |
| 16/1/2006 | 4,4800 | -0,88% | 4,5200 | 4,5600 | 4,4200 | 192.598 | 866.440,08 |
| 13/1/2006 | 4,5200 | 3,67% | 4,3000 | 4,5800 | 4,3000 | 281.344 | 1.263.341,04 |
| 12/1/2006 | 4,3600 | 2,83% | 4,2000 | 4,3600 | 4,2000 | 393.905 | 1.690.213,54 |
| 11/1/2006 | 4,2400 | -1,85% | 4,3200 | 4,3800 | 4,2400 | 328.705 | 1.416.225,28 |
| 10/1/2006 | 4,3200 | -0,92% | 4,3600 | 4,3600 | 4,2000 | 232.633 | 988.129,58 |
| 09/1/2006 | 4,3600 | -1,36% | 4,4400 | 4,4600 | 4,2200 | 123.072 | 534.938,64 |
| 05/1/2006 | 4,4200 | 2,79% | 4,3000 | 4,4600 | 4,2600 | 273.713 | 1.204.240,96 |
| 04/1/2006 | 4,3000 | 4,88% | 4,1000 | 4,3000 | 4,1000 | 222.202 | 942.557,96 |
| 03/1/2006 | 4,1000 | 2,50% | 4,0000 | 4,1200 | 4,0000 | 152.908 | 621.011,96 |
| 02/1/2006 | 4,0000 | 0,50% | 3,9800 | 4,0800 | 3,9800 | 115.423 | 465.918,82 |
| 30/12/2005 | 3,9800 | 0,51% | 3,9600 | 3,9800 | 3,9200 | 32.188 | 126.991,44 |
| 29/12/2005 | 3,9600 | -1,00% | 4,0200 | 4,0400 | 3,9600 | 58.110 | 231.945,60 |
| 28/12/2005 | 4,0000 | -0,99% | 4,0200 | 4,0600 | 3,9600 | 129.462 | 522.103,48 |
| 27/12/2005 | 4,0400 | 4,12% | 3,9400 | 4,0600 | 3,9400 | 161.127 | 649.827,32 |
| 23/12/2005 | 3,8800 | -2,02% | 3,9400 | 4,0000 | 3,8800 | 37.655 | 148.491,00 |
| 22/12/2005 | 3,9600 | 0,51% | 3,9400 | 4,0800 | 3,9400 | 255.660 | 1.020.573,68 |
| 21/12/2005 | 3,9400 | 0,00% | 3,9200 | 3,9600 | 3,8000 | 183.442 | 720.299,30 |
| 20/12/2005 | 3,9400 | 2,60% | 3,8200 | 3,9600 | 3,8200 | 123.540 | 482.381,26 |
| 19/12/2005 | 3,8400 | 2,13% | 3,7400 | 3,8400 | 3,7400 | 79.930 | 304.784,60 |
| 16/12/2005 | 3,7600 | 2,73% | 3,6000 | 3,9000 | 3,6000 | 171.619 | 646.875,04 |
| 15/12/2005 | 3,6600 | 0,00% | 3,6400 | 3,6600 | 3,6200 | 13.540 | 49.231,80 |
| 14/12/2005 | 3,6600 | 0,55% | 3,6600 | 3,7000 | 3,6400 | 43.530 | 159.912,48 |
| 13/12/2005 | 3,6400 | -0,55% | 3,6400 | 3,6600 | 3,6200 | 26.849 | 97.712,22 |
| 12/12/2005 | 3,6600 | 1,67% | 3,6000 | 3,6800 | 3,5800 | 17.338 | 62.713,52 |
| 09/12/2005 | 3,6000 | -0,55% | 3,6200 | 3,6400 | 3,5800 | 30.961 | 111.740,88 |
| 08/12/2005 | 3,6200 | -0,55% | 3,6400 | 3,6400 | 3,6000 | 26.093 | 94.525,00 |
| 07/12/2005 | 3,6400 | 0,00% | 3,6200 | 3,7000 | 3,6000 | 22.495 | 81.468,58 |
| 06/12/2005 | 3,6400 | -2,15% | 3,6800 | 3,7000 | 3,6400 | 32.164 | 117.608,32 |
| 05/12/2005 | 3,7200 | -0,53% | 3,7200 | 3,7200 | 3,6600 | 28.193 | 104.395,12 |
| 02/12/2005 | 3,7400 | 2,75% | 3,6200 | 3,7400 | 3,5800 | 35.245 | 128.578,90 |
| 01/12/2005 | 3,6400 | 0,00% | 3,6000 | 3,6400 | 3,5600 | 12.610 | 45.357,00 |
| 30/11/2005 | 3,6400 | 0,00% | 3,6200 | 3,6400 | 3,5600 | 28.381 | 102.308,02 |
| 29/11/2005 | 3,6400 | -1,62% | 3,6800 | 3,7000 | 3,6200 | 7.739 | 28.260,92 |
| 28/11/2005 | 3,7000 | -0,54% | 3,7200 | 3,7200 | 3,6000 | 35.364 | 130.029,76 |
| 25/11/2005 | 3,7200 | -0,53% | 3,6600 | 3,7600 | 3,6600 | 11.235 | 41.682,70 |
| 24/11/2005 | 3,7400 | -0,53% | 3,7200 | 3,7400 | 3,6600 | 32.037 | 118.571,66 |
| 23/11/2005 | 3,7600 | 0,53% | 3,7400 | 3,7600 | 3,7200 | 149.520 | 559.206,20 |
| 22/11/2005 | 3,7400 | -0,53% | 3,7200 | 3,7600 | 3,7000 | 92.955 | 347.519,70 |
| 21/11/2005 | 3,7600 | 1,08% | 3,7600 | 3,7600 | 3,6800 | 46.689 | 174.331,90 |
| 18/11/2005 | 3,7200 | 0,00% | 3,7400 | 3,7800 | 3,7000 | 33.879 | 125.801,04 |
| 17/11/2005 | 3,7200 | 1,64% | 3,6800 | 3,7200 | 3,6000 | 34.539.006 | 89.843.743,80 |
| 16/11/2005 | 3,6600 | 1,10% | 3,6000 | 3,7200 | 3,6000 | 245.346 | 886.198,56 |
| 15/11/2005 | 3,6200 | -0,55% | 3,6400 | 3,6600 | 3,5600 | 15.419 | 55.650,34 |
| 14/11/2005 | 3,6400 | 0,55% | 3,6400 | 3,6400 | 3,5600 | 22.570 | 81.350,60 |
| 11/11/2005 | 3,6200 | 0,00% | 3,6200 | 3,6400 | 3,5400 | 63.100 | 226.211,60 |
| 10/11/2005 | 3,6200 | -1,63% | 3,6200 | 3,7000 | 3,6000 | 17.540 | 63.715,00 |
| 09/11/2005 | 3,6800 | -0,54% | 3,7000 | 3,7000 | 3,6200 | 14.102 | 51.708,72 |
| 08/11/2005 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6600 | 8.512 | 31.411,48 |
| 07/11/2005 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6400 | 36.735 | 135.167,78 |
| 04/11/2005 | 3,7000 | 0,54% | 3,6800 | 3,7000 | 3,6400 | 21.472 | 79.026,12 |
| 03/11/2005 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6200 | 18.453 | 67.773,86 |
| 02/11/2005 | 3,6800 | 1,10% | 3,6400 | 3,7000 | 3,6200 | 140.245 | 510.041,50 |
| 01/11/2005 | 3,6400 | 0,55% | 3,6200 | 3,6600 | 3,5800 | 21.620 | 77.990,40 |
| 31/10/2005 | 3,6200 | 0,00% | 3,6600 | 3,6600 | 3,5800 | 10.626 | 38.328,96 |
| 27/10/2005 | 3,6200 | 0,56% | 3,6000 | 3,6200 | 3,5600 | 11.251 | 40.377,64 |
| 26/10/2005 | 3,6000 | 0,56% | 3,5800 | 3,6000 | 3,5400 | 16.117 | 57.446,44 |
| 25/10/2005 | 3,5800 | -0,56% | 3,6200 | 3,6400 | 3,5800 | 14.602 | 52.633,72 |
| 24/10/2005 | 3,6000 | -1,64% | 3,6200 | 3,6400 | 3,5600 | 34.002 | 122.377,04 |
| 21/10/2005 | 3,6600 | 0,00% | 3,6400 | 3,6800 | 3,6000 | 39.010 | 141.757,60 |
| 20/10/2005 | 3,6600 | -1,08% | 3,7200 | 3,7200 | 3,6600 | 33.327 | 122.511,42 |
| 19/10/2005 | 3,7000 | 0,54% | 3,7200 | 3,7200 | 3,6000 | 80.210 | 293.346,20 |
| 18/10/2005 | 3,6800 | 1,10% | 3,6600 | 3,7200 | 3,6600 | 85.690 | 315.982,00 |
| 17/10/2005 | 3,6400 | -0,55% | 3,6600 | 3,6600 | 3,6000 | 30.681 | 111.448,44 |
| 14/10/2005 | 3,6600 | 0,55% | 3,6800 | 3,7000 | 3,6200 | 27.809 | 101.333,06 |
| 13/10/2005 | 3,6400 | -0,55% | 3,6400 | 3,7000 | 3,6400 | 56.047 | 205.507,98 |
| 12/10/2005 | 3,6600 | -1,08% | 3,7400 | 3,7600 | 3,6600 | 31.464 | 116.278,06 |
| 11/10/2005 | 3,7000 | 0,54% | 3,6400 | 3,7000 | 3,6400 | 54.682 | 200.642,68 |
| 10/10/2005 | 3,6800 | -0,54% | 3,7000 | 3,7400 | 3,6800 | 18.111 | 67.008,50 |
| 07/10/2005 | 3,7000 | 1,09% | 3,6800 | 3,7000 | 3,6600 | 27.784 | 102.243,12 |
| 06/10/2005 | 3,6600 | 0,00% | 3,6400 | 3,6600 | 3,6200 | 39.420 | 143.193,40 |
| 05/10/2005 | 3,6600 | 0,00% | 3,6200 | 3,7000 | 3,6200 | 67.976 | 247.930,04 |
| 04/10/2005 | 3,6600 | 0,00% | 3,6600 | 3,7000 | 3,6000 | 75.831 | 275.906,16 |
| 03/10/2005 | 3,6600 | -1,61% | 3,7200 | 3,7200 | 3,6000 | 48.635 | 177.459,20 |
| 30/9/2005 | 3,7200 | -0,53% | 3,7400 | 3,7800 | 3,6200 | 77.059 | 283.630,70 |
| 29/9/2005 | 3,7400 | -2,09% | 3,7400 | 3,7600 | 3,6400 | 157.010 | 577.234,40 |
| 28/9/2005 | 3,8200 | 0,00% | 3,7600 | 3,8200 | 3,7400 | 23.768 | 89.742,84 |
| 27/9/2005 | 3,8200 | 0,00% | 3,8000 | 3,8200 | 3,7600 | 22.620 | 85.546,20 |
| 26/9/2005 | 3,8200 | -1,04% | 3,7800 | 3,8200 | 3,7600 | 70.548 | 267.598,96 |
| 23/9/2005 | 3,8600 | 0,00% | 3,8800 | 3,9000 | 3,8200 | 128.486 | 495.442,00 |
| 22/9/2005 | 3,8600 | 0,00% | 3,8800 | 3,9000 | 3,7800 | 14.147 | 54.127,76 |
| 21/9/2005 | 3,8600 | 0,00% | 3,8200 | 3,8800 | 3,8000 | 11.466 | 43.914,86 |
| 20/9/2005 | 3,8600 | -1,53% | 3,8800 | 3,8800 | 3,8000 | 60.326 | 230.960,20 |
| 19/9/2005 | 3,9200 | -0,51% | 3,9600 | 3,9600 | 3,8400 | 15.652 | 60.777,02 |
| 16/9/2005 | 3,9400 | 3,68% | 3,8000 | 3,9400 | 3,7800 | 66.098 | 254.186,40 |
| 15/9/2005 | 3,8000 | 1,06% | 3,8000 | 3,8200 | 3,7600 | 35.917 | 135.669,26 |
| 14/9/2005 | 3,7600 | -1,57% | 3,8000 | 3,8200 | 3,7600 | 40.238 | 152.010,76 |
| 13/9/2005 | 3,8200 | -1,55% | 3,8800 | 3,8800 | 3,8000 | 84.548 | 323.570,80 |
| 12/9/2005 | 3,8800 | -0,51% | 3,9000 | 3,9000 | 3,8200 | 43.604 | 168.142,48 |
| 09/9/2005 | 3,9000 | 1,04% | 3,8400 | 3,9400 | 3,8400 | 60.341 | 235.972,96 |
| 08/9/2005 | 3,8600 | 0,00% | 3,8400 | 3,8600 | 3,8200 | 37.258 | 143.622,60 |
| 07/9/2005 | 3,8600 | 0,00% | 3,8600 | 3,9200 | 3,8600 | 47.036 | 182.329,28 |
| 06/9/2005 | 3,8600 | -0,52% | 3,9000 | 3,9000 | 3,8400 | 35.588 | 137.289,16 |
| 05/9/2005 | 3,8800 | -1,02% | 3,9200 | 3,9200 | 3,8600 | 21.508 | 83.557,80 |
| 02/9/2005 | 3,9200 | -1,51% | 3,9600 | 3,9800 | 3,9000 | 21.560 | 84.516,14 |
| 01/9/2005 | 3,9800 | 2,05% | 3,9000 | 3,9800 | 3,9000 | 62.665 | 245.916,96 |
| 31/8/2005 | 3,9000 | 0,00% | 3,9000 | 3,9400 | 3,8800 | 13.220 | 51.524,60 |
| 30/8/2005 | 3,9000 | 0,52% | 3,9600 | 3,9600 | 3,8600 | 52.695 | 206.837,70 |
| 29/8/2005 | 3,8800 | -2,02% | 3,9600 | 3,9600 | 3,8200 | 71.347 | 275.188,02 |
| 26/8/2005 | 3,9600 | 1,02% | 3,9400 | 4,0000 | 3,9200 | 36.800 | 146.433,40 |
| 25/8/2005 | 3,9200 | 0,00% | 3,9000 | 4,0000 | 3,9000 | 66.625 | 263.179,92 |
| 24/8/2005 | 3,9200 | -0,51% | 3,9600 | 3,9600 | 3,8800 | 28.999 | 113.621,72 |
| 23/8/2005 | 3,9400 | -1,99% | 4,0200 | 4,0200 | 3,9400 | 61.369 | 243.029,64 |
| 22/8/2005 | 4,0200 | 1,52% | 4,0200 | 4,0200 | 3,9600 | 31.450 | 125.707,00 |
| 19/8/2005 | 3,9600 | -1,49% | 4,0400 | 4,0400 | 3,9400 | 33.670 | 134.867,00 |
| 18/8/2005 | 4,0200 | 3,08% | 3,8600 | 4,0600 | 3,8200 | 67.270 | 267.281,82 |
| 17/8/2005 | 3,9000 | 1,56% | 3,8000 | 3,9000 | 3,8000 | 31.373 | 120.336,66 |
| 16/8/2005 | 3,8400 | -2,04% | 3,8800 | 3,8800 | 3,8200 | 33.664 | 129.705,76 |
| 12/8/2005 | 3,9200 | -1,01% | 3,9800 | 4,0000 | 3,8600 | 20.152 | 79.188,46 |
| 11/8/2005 | 3,9600 | -1,00% | 4,0000 | 4,0200 | 3,9600 | 27.902 | 111.258,24 |
| 10/8/2005 | 4,0000 | 1,52% | 4,0000 | 4,0200 | 3,9400 | 31.396 | 125.288,76 |
| 09/8/2005 | 3,9400 | -0,51% | 3,9600 | 3,9800 | 3,9000 | 19.947 | 78.552,60 |
| 08/8/2005 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9400 | 22.275 | 88.382,10 |
| 05/8/2005 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 11.568 | 46.409,68 |
| 04/8/2005 | 4,0400 | 0,50% | 4,0000 | 4,0400 | 3,9800 | 52.745 | 212.203,54 |
| 03/8/2005 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 3,9800 | 35.111 | 140.264,46 |
| 02/8/2005 | 4,0200 | 0,00% | 4,0200 | 4,0400 | 3,9800 | 36.896 | 148.062,58 |
| 01/8/2005 | 4,0200 | 0,00% | 4,0200 | 4,0800 | 3,9800 | 73.506 | 296.317,76 |
| 29/7/2005 | 4,0200 | -0,99% | 4,0400 | 4,1200 | 4,0000 | 41.350 | 167.265,20 |
| 28/7/2005 | 4,0600 | 0,00% | 4,0600 | 4,1400 | 4,0200 | 119.432 | 485.130,74 |
| 27/7/2005 | 4,0600 | 0,00% | 4,0400 | 4,0800 | 4,0000 | 51.024 | 206.269,80 |
| 26/7/2005 | 4,0600 | 0,00% | 4,0400 | 4,1000 | 4,0000 | 59.673 | 241.671,98 |
| 25/7/2005 | 4,0600 | 0,50% | 4,0400 | 4,1000 | 4,0000 | 108.325 | 439.949,90 |
| 22/7/2005 | 4,0400 | 0,50% | 4,0600 | 4,0800 | 4,0000 | 47.712 | 192.512,76 |
| 21/7/2005 | 4,0200 | 1,52% | 3,9800 | 4,0800 | 3,9600 | 77.408 | 311.185,18 |
| 20/7/2005 | 3,9600 | -0,50% | 4,0600 | 4,0600 | 3,8800 | 173.801 | 687.211,18 |
| 19/7/2005 | 3,9800 | 3,11% | 3,9000 | 3,9800 | 3,8600 | 71.390 | 280.960,20 |
| 18/7/2005 | 3,8600 | 2,12% | 3,8200 | 3,9200 | 3,8000 | 76.022 | 294.585,60 |
| 15/7/2005 | 3,7800 | 1,07% | 3,7800 | 3,8400 | 3,7200 | 168.077 | 633.669,50 |
| 14/7/2005 | 3,7400 | 1,08% | 3,7400 | 3,8000 | 3,7200 | 46.517 | 174.985,14 |
| 13/7/2005 | 3,7000 | 0,54% | 3,7200 | 3,7800 | 3,6600 | 64.490 | 240.497,80 |
| 12/7/2005 | 3,6800 | -2,13% | 3,7200 | 3,7600 | 3,6800 | 39.717 | 147.088,64 |
| 11/7/2005 | 3,7600 | 1,08% | 3,7400 | 3,7800 | 3,7200 | 69.670 | 260.590,80 |
| 08/7/2005 | 3,7200 | 3,33% | 3,6000 | 3,7200 | 3,5800 | 127.490 | 463.918,80 |
| 07/7/2005 | 3,6000 | -2,17% | 3,6800 | 3,6800 | 3,5400 | 90.780 | 324.553,40 |
| 06/7/2005 | 3,6800 | 0,55% | 3,6600 | 3,7600 | 3,6400 | 107.250 | 396.112,60 |
| 05/7/2005 | 3,6600 | 1,10% | 3,6800 | 3,6800 | 3,6000 | 44.875 | 162.907,50 |
| 04/7/2005 | 3,6200 | -3,72% | 3,6800 | 3,7400 | 3,6000 | 63.730 | 231.482,40 |
| 01/7/2005 | 3,7600 | 1,62% | 3,6800 | 3,7600 | 3,6600 | 76.570 | 283.006,00 |
| 30/6/2005 | 3,7000 | -1,07% | 3,7400 | 3,7400 | 3,6400 | 90.190 | 333.579,80 |
| 29/6/2005 | 3,7400 | 1,08% | 3,7200 | 3,7400 | 3,7000 | 175.555 | 652.878,40 |
| 28/6/2005 | 3,7000 | -5,13% | 3,7000 | 3,7400 | 3,6600 | 155.584 | 575.942,40 |
| 27/6/2005 | 3,9000 | -0,51% | 3,9200 | 3,9200 | 3,8400 | 55.760 | 216.257,80 |
| 24/6/2005 | 3,9200 | -0,51% | 3,9400 | 3,9400 | 3,8600 | 136.530 | 531.291,40 |
| 23/6/2005 | 3,9400 | -1,50% | 4,0000 | 4,0200 | 3,9400 | 89.360 | 353.801,40 |
| 22/6/2005 | 4,0000 | -1,48% | 4,1000 | 4,1000 | 3,9800 | 22.150 | 88.895,80 |
| 21/6/2005 | 4,0600 | 2,01% | 4,0000 | 4,1000 | 3,9400 | 38.440 | 153.689,60 |
| 17/6/2005 | 3,9800 | -1,49% | 4,0400 | 4,0400 | 3,9600 | 94.200 | 374.921,00 |
| 16/6/2005 | 4,0400 | -0,98% | 4,1200 | 4,1400 | 4,0200 | 52.840 | 214.800,80 |
| 15/6/2005 | 4,0800 | 0,00% | 4,1200 | 4,1200 | 4,0600 | 34.311 | 140.119,48 |
| 14/6/2005 | 4,0800 | -1,45% | 4,1200 | 4,1400 | 4,0600 | 20.791 | 84.856,78 |
| 13/6/2005 | 4,1400 | -0,96% | 4,1400 | 4,2000 | 4,1000 | 23.780 | 98.371,00 |
| 10/6/2005 | 4,1800 | 0,97% | 4,1400 | 4,2400 | 4,1000 | 111.060 | 463.151,00 |
| 09/6/2005 | 4,1400 | 0,98% | 4,1000 | 4,1400 | 4,1000 | 151.652 | 626.974,52 |
| 08/6/2005 | 4,1000 | 1,49% | 4,0000 | 4,1200 | 4,0000 | 61.389 | 249.365,88 |
| 07/6/2005 | 4,0400 | -0,49% | 4,0600 | 4,1000 | 4,0000 | 48.030 | 193.879,80 |
| 06/6/2005 | 4,0600 | -0,98% | 4,0600 | 4,1600 | 4,0400 | 81.520 | 334.748,00 |
| 03/6/2005 | 4,1000 | 0,00% | 4,1200 | 4,1600 | 4,0400 | 102.190 | 419.293,60 |
| 02/6/2005 | 4,1000 | 3,54% | 3,9600 | 4,1000 | 3,9600 | 138.094 | 556.074,00 |
| 01/6/2005 | 3,9600 | 4,21% | 3,8200 | 3,9600 | 3,8000 | 86.290 | 334.613,60 |
| 31/5/2005 | 3,8000 | -2,56% | 3,8200 | 3,9200 | 3,7800 | 73.440 | 281.571,60 |
| 30/5/2005 | 3,9000 | 1,04% | 3,7600 | 3,9400 | 3,7600 | 38.320 | 148.532,80 |
| 27/5/2005 | 3,8600 | -2,53% | 3,9200 | 3,9600 | 3,8400 | 69.120 | 271.196,20 |
| 26/5/2005 | 3,9600 | 1,54% | 3,9200 | 3,9800 | 3,9200 | 112.460 | 443.777,12 |
| 25/5/2005 | 3,9000 | 1,56% | 3,8400 | 3,9400 | 3,8000 | 121.850 | 473.159,20 |
| 24/5/2005 | 3,8400 | 0,52% | 3,8200 | 3,8400 | 3,7800 | 44.593 | 169.724,34 |
| 23/5/2005 | 3,8200 | 0,53% | 3,8200 | 3,8600 | 3,8000 | 83.820 | 320.205,20 |
| 20/5/2005 | 3,8000 | 3,83% | 3,7000 | 3,8200 | 3,7000 | 102.030 | 383.695,20 |
| 19/5/2005 | 3,6600 | 0,00% | 3,6600 | 3,7000 | 3,6200 | 45.820 | 168.235,80 |
| 18/5/2005 | 3,6600 | 1,10% | 3,6200 | 3,6600 | 3,6000 | 29.600 | 107.680,60 |
| 17/5/2005 | 3,6200 | -0,55% | 3,6400 | 3,6800 | 3,5800 | 49.100 | 177.394,20 |
| 16/5/2005 | 3,6400 | -0,55% | 3,6600 | 3,6800 | 3,6000 | 28.110 | 102.091,40 |
| 13/5/2005 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6000 | 26.212 | 95.200,08 |
| 12/5/2005 | 3,6600 | 2,23% | 3,6400 | 3,6800 | 3,6400 | 78.310 | 286.537,60 |
| 11/5/2005 | 3,5800 | -1,10% | 3,6400 | 3,7200 | 3,5600 | 75.730 | 274.692,40 |
| 10/5/2005 | 3,6200 | 0,00% | 3,6600 | 3,6800 | 3,6000 | 105.294 | 382.159,60 |
| 09/5/2005 | 3,6200 | -0,55% | 3,6600 | 3,7000 | 3,6000 | 126.140 | 461.446,20 |
| 06/5/2005 | 3,6400 | 1,11% | 3,6400 | 3,6400 | 3,6000 | 198.140 | 714.674,80 |
| 05/5/2005 | 3,6000 | 0,56% | 3,5800 | 3,6200 | 3,5800 | 194.180 | 699.174,60 |
| 04/5/2005 | 3,5800 | -0,56% | 3,6000 | 3,6400 | 3,5200 | 176.100 | 629.343,00 |
| 03/5/2005 | 3,6000 | -1,64% | 3,6200 | 3,6800 | 3,5800 | 44.240 | 160.008,00 |
| 28/4/2005 | 3,6600 | 0,00% | 3,6400 | 3,7000 | 3,6200 | 69.020 | 251.702,40 |
| 27/4/2005 | 3,6600 | -0,54% | 3,6800 | 3,7400 | 3,6400 | 50.350 | 186.277,80 |
| 26/4/2005 | 3,6800 | -1,60% | 3,7800 | 3,7800 | 3,6800 | 37.419 | 139.103,40 |
| 25/4/2005 | 3,7400 | -1,58% | 3,8000 | 3,8000 | 3,7200 | 41.021 | 153.705,64 |
| 22/4/2005 | 3,8000 | 1,60% | 3,7800 | 3,8400 | 3,7600 | 172.440 | 656.261,80 |
| 21/4/2005 | 3,7400 | 3,31% | 3,5800 | 3,7400 | 3,5800 | 254.690 | 940.235,80 |
| 20/4/2005 | 3,6200 | 2,26% | 3,5600 | 3,6600 | 3,5600 | 200.670 | 726.141,40 |
| 19/4/2005 | 3,5400 | 0,57% | 3,5200 | 3,5800 | 3,5000 | 92.220 | 325.895,00 |
| 18/4/2005 | 3,5200 | -3,83% | 3,5400 | 3,6000 | 3,5000 | 98.030 | 345.973,00 |
| 15/4/2005 | 3,6600 | -2,66% | 3,7200 | 3,7600 | 3,6600 | 180.061 | 667.115,40 |
| 14/4/2005 | 3,7600 | -1,05% | 3,8200 | 3,8200 | 3,7200 | 177.841 | 670.592,36 |
| 13/4/2005 | 3,8000 | -0,52% | 3,8600 | 3,9000 | 3,7800 | 200.398 | 766.168,32 |
| 12/4/2005 | 3,8200 | 1,60% | 3,8200 | 3,8600 | 3,7800 | 307.870 | 1.176.338,20 |
| 11/4/2005 | 3,7600 | 2,73% | 3,6800 | 3,8000 | 3,6600 | 209.576 | 779.348,24 |
| 08/4/2005 | 3,6600 | 3,39% | 3,5400 | 3,7000 | 3,5400 | 94.348 | 343.049,04 |
| 07/4/2005 | 3,5400 | 1,14% | 3,5000 | 3,5800 | 3,5000 | 111.980 | 396.475,20 |
| 06/4/2005 | 3,5000 | -1,69% | 3,5600 | 3,5600 | 3,4800 | 39.978 | 140.152,72 |
| 05/4/2005 | 3,5600 | 1,14% | 3,5400 | 3,6200 | 3,5200 | 66.230 | 235.172,40 |
| 04/4/2005 | 3,5200 | -0,56% | 3,5800 | 3,5800 | 3,4600 | 30.169 | 106.640,92 |
| 01/4/2005 | 3,5400 | 1,14% | 3,5400 | 3,5400 | 3,4800 | 71.549 | 250.828,36 |
| 31/3/2005 | 3,5000 | -2,23% | 3,5800 | 3,6400 | 3,4400 | 52.030 | 182.888,40 |
| 30/3/2005 | 3,5800 | -0,56% | 3,6000 | 3,6000 | 3,5000 | 47.690 | 168.466,20 |
| 29/3/2005 | 3,6000 | -0,55% | 3,6200 | 3,6600 | 3,5600 | 50.110 | 181.472,80 |
| 24/3/2005 | 3,6200 | 0,56% | 3,6400 | 3,6400 | 3,5400 | 34.046 | 122.044,36 |
| 23/3/2005 | 3,6000 | 0,00% | 3,6000 | 3,6200 | 3,5200 | 44.552 | 159.264,28 |
| 22/3/2005 | 3,6000 | 2,27% | 3,4800 | 3,6200 | 3,4200 | 67.984 | 240.149,44 |
| 21/3/2005 | 3,5200 | -3,30% | 3,6800 | 3,6800 | 3,5000 | 115.892 | 410.406,20 |
| 18/3/2005 | 3,6400 | -0,55% | 3,7000 | 3,7000 | 3,6000 | 104.727 | 381.723,74 |
| 17/3/2005 | 3,6600 | -1,08% | 3,6800 | 3,7800 | 3,6200 | 74.665 | 273.510,70 |
| 16/3/2005 | 3,7000 | -2,63% | 3,8000 | 3,8400 | 3,7000 | 109.904 | 411.741,00 |
| 15/3/2005 | 3,8000 | 0,00% | 3,8200 | 3,9200 | 3,7600 | 204.425 | 782.235,80 |
| 11/3/2005 | 3,8000 | 3,26% | 3,7600 | 3,8400 | 3,7400 | 252.860 | 956.294,12 |
| 10/3/2005 | 3,6800 | -2,65% | 3,8000 | 3,8400 | 3,6600 | 197.840 | 731.468,60 |
| 09/3/2005 | 3,7800 | -3,57% | 3,9400 | 3,9400 | 3,7600 | 155.790 | 592.330,00 |
| 08/3/2005 | 3,9200 | 0,51% | 3,9200 | 3,9800 | 3,8600 | 64.540 | 252.421,00 |
| 07/3/2005 | 3,9000 | -1,02% | 3,9600 | 4,0600 | 3,8800 | 71.612 | 282.257,44 |
| 04/3/2005 | 3,9400 | -0,51% | 3,9200 | 3,9800 | 3,9200 | 62.218 | 245.445,32 |
| 03/3/2005 | 3,9600 | 0,51% | 3,9000 | 4,0000 | 3,8400 | 169.100 | 663.392,60 |
| 02/3/2005 | 3,9400 | -4,37% | 4,0200 | 4,1200 | 3,9200 | 180.600 | 718.580,40 |
| 01/3/2005 | 4,1200 | -2,83% | 4,2200 | 4,2600 | 4,1000 | 96.790 | 400.234,80 |
| 28/2/2005 | 4,2400 | -0,93% | 4,2400 | 4,2600 | 4,1400 | 115.750 | 487.075,00 |
| 25/2/2005 | 4,2800 | -0,47% | 4,3200 | 4,3200 | 4,2000 | 131.321 | 560.202,88 |
| 24/2/2005 | 4,3000 | 2,87% | 4,1800 | 4,3000 | 4,1800 | 229.206 | 972.988,48 |
| 23/2/2005 | 4,1800 | 0,97% | 4,1400 | 4,2400 | 4,0800 | 301.992 | 1.247.518,68 |
| 22/2/2005 | 4,1400 | -1,90% | 4,1800 | 4,2400 | 4,1200 | 253.544 | 1.055.955,20 |
| 21/2/2005 | 4,2200 | -1,86% | 4,3000 | 4,3200 | 4,1800 | 259.030 | 1.092.989,00 |
| 18/2/2005 | 4,3000 | -1,38% | 4,3200 | 4,3800 | 4,3000 | 90.903 | 392.696,58 |
| 17/2/2005 | 4,3600 | -0,91% | 4,4200 | 4,5000 | 4,3200 | 128.735 | 567.740,98 |
| 16/2/2005 | 4,4000 | 0,46% | 4,4400 | 4,4600 | 4,3800 | 76.083 | 336.422,50 |
| 15/2/2005 | 4,3800 | -0,45% | 4,4000 | 4,4400 | 4,3600 | 65.926 | 289.788,32 |
| 14/2/2005 | 4,4000 | -1,35% | 4,4600 | 4,5000 | 4,4000 | 51.166 | 227.160,72 |
| 11/2/2005 | 4,4600 | -0,89% | 4,4800 | 4,5000 | 4,3800 | 75.443 | 334.583,42 |
| 10/2/2005 | 4,5000 | -1,75% | 4,5800 | 4,5800 | 4,4800 | 49.494 | 223.772,80 |
| 09/2/2005 | 4,5800 | 0,00% | 4,6600 | 4,6800 | 4,5400 | 49.180 | 225.176,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|