| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
2,2500 €
0,0000 (0,00%)
- Άνοιγμα 2,2500
- Υψηλό 2,3250
- Χαμηλό 2,2500
- Όγκος 210.605
- Τζίρος 479.568 €
- Πράξεις 529
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 3,7000 | 4,52% | 3,6400 | 3,7400 | 3,6000 | 48.640 | ,00 |
| 16/9/2008 | 3,5400 | -6,35% | 3,6800 | 3,7000 | 3,5000 | 40.442 | ,00 |
| 15/9/2008 | 3,7800 | 0,53% | 3,7400 | 3,8200 | 3,5800 | 85.031 | ,00 |
| 12/9/2008 | 3,7600 | -1,05% | 3,8000 | 3,8200 | 3,7600 | 30.010 | ,00 |
| 11/9/2008 | 3,8000 | 0,00% | 3,8000 | 3,9000 | 3,7600 | 60.026 | ,00 |
| 10/9/2008 | 3,8000 | -2,56% | 3,8000 | 3,8800 | 3,8000 | 15.755 | ,00 |
| 09/9/2008 | 3,9000 | 2,63% | 3,8200 | 3,9000 | 3,8200 | 18.666 | ,00 |
| 08/9/2008 | 3,8000 | -1,04% | 3,8800 | 3,9600 | 3,8000 | 57.680 | ,00 |
| 05/9/2008 | 3,8400 | -1,54% | 3,8400 | 3,8600 | 3,7600 | 22.047 | ,00 |
| 04/9/2008 | 3,9000 | -1,02% | 3,9000 | 3,9200 | 3,8600 | 67.049 | ,00 |
| 03/9/2008 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9400 | 55.326 | ,00 |
| 02/9/2008 | 4,0000 | 2,04% | 3,9600 | 4,0000 | 3,9400 | 58.649 | ,00 |
| 01/9/2008 | 3,9200 | 2,08% | 3,9400 | 3,9400 | 3,8600 | 104.275 | ,00 |
| 29/8/2008 | 3,8400 | -3,03% | 3,9600 | 4,0000 | 3,8400 | 18.363 | ,00 |
| 28/8/2008 | 3,9600 | 0,51% | 3,9400 | 3,9800 | 3,9200 | 12.201 | ,00 |
| 27/8/2008 | 3,9400 | 0,51% | 3,9200 | 3,9400 | 3,9200 | 2.613 | ,00 |
| 26/8/2008 | 3,9200 | -1,51% | 4,0000 | 4,0000 | 3,9200 | 18.117 | ,00 |
| 25/8/2008 | 3,9800 | 0,51% | 4,0000 | 4,0400 | 3,9400 | 8.765 | ,00 |
| 22/8/2008 | 3,9600 | -0,50% | 3,9600 | 4,0000 | 3,9200 | 6.719 | ,00 |
| 21/8/2008 | 3,9800 | -0,50% | 4,0600 | 4,0600 | 3,9600 | 6.339 | ,00 |
| 20/8/2008 | 4,0000 | 0,00% | 3,9800 | 4,0600 | 3,9600 | 48.131 | ,00 |
| 19/8/2008 | 4,0000 | -0,50% | 4,0000 | 4,0000 | 3,9400 | 2.914 | ,00 |
| 18/8/2008 | 4,0200 | 0,00% | 4,0200 | 4,0400 | 3,9800 | 14.162 | ,00 |
| 14/8/2008 | 4,0200 | 0,50% | 4,0000 | 4,0200 | 3,9800 | 4.030 | ,00 |
| 13/8/2008 | 4,0000 | -0,50% | 4,0200 | 4,0400 | 3,9800 | 8.115 | ,00 |
| 12/8/2008 | 4,0200 | -1,95% | 4,1000 | 4,1000 | 4,0200 | 5.833 | ,00 |
| 11/8/2008 | 4,1000 | 0,00% | 4,1400 | 4,1800 | 4,0800 | 3.929 | ,00 |
| 08/8/2008 | 4,1000 | -2,38% | 4,2000 | 4,2200 | 4,0800 | 2.650 | ,00 |
| 07/8/2008 | 4,2000 | 0,00% | 4,2400 | 4,2400 | 4,1800 | 10.431 | ,00 |
| 06/8/2008 | 4,2000 | 0,48% | 4,1600 | 4,2200 | 4,1400 | 21.824 | ,00 |
| 05/8/2008 | 4,1800 | 1,95% | 4,0600 | 4,2600 | 4,0600 | 573.304 | ,00 |
| 04/8/2008 | 4,1000 | -0,97% | 4,1400 | 4,1400 | 4,1000 | 1.375 | ,00 |
| 01/8/2008 | 4,1400 | 0,98% | 4,2200 | 4,2200 | 4,1200 | 29.259 | ,00 |
| 31/7/2008 | 4,1000 | 0,49% | 4,1000 | 4,1200 | 4,0400 | 34.872 | ,00 |
| 30/7/2008 | 4,0800 | 4,08% | 3,9600 | 4,1000 | 3,9600 | 11.084 | ,00 |
| 29/7/2008 | 3,9200 | -2,00% | 4,0000 | 4,0200 | 3,9000 | 51.117 | ,00 |
| 28/7/2008 | 4,0000 | 1,52% | 3,9400 | 4,0000 | 3,9400 | 8.511 | ,00 |
| 25/7/2008 | 3,9400 | -6,19% | 4,1000 | 4,1600 | 3,9200 | 52.417 | ,00 |
| 24/7/2008 | 4,2000 | 0,48% | 4,2400 | 4,2400 | 4,1400 | 9.416 | ,00 |
| 23/7/2008 | 4,1800 | 1,46% | 4,1400 | 4,2800 | 4,1400 | 15.551 | ,00 |
| 22/7/2008 | 4,1200 | -0,96% | 4,1000 | 4,1600 | 4,1000 | 2.853 | ,00 |
| 21/7/2008 | 4,1600 | -0,48% | 4,2000 | 4,2000 | 4,1400 | 10.158 | ,00 |
| 18/7/2008 | 4,1800 | 0,97% | 4,2000 | 4,2400 | 4,1200 | 9.764 | ,00 |
| 17/7/2008 | 4,1400 | 0,00% | 4,1400 | 4,3000 | 4,1400 | 40.123 | ,00 |
| 16/7/2008 | 4,1400 | -1,90% | 4,2200 | 4,2200 | 4,1000 | 11.521 | ,00 |
| 15/7/2008 | 4,2200 | 1,44% | 4,1600 | 4,2200 | 4,0400 | 35.852 | ,00 |
| 14/7/2008 | 4,1600 | 0,48% | 4,1800 | 4,2000 | 4,1200 | 4.117 | ,00 |
| 11/7/2008 | 4,1400 | -0,96% | 4,2000 | 4,2000 | 4,1200 | 8.321 | ,00 |
| 10/7/2008 | 4,1800 | 0,00% | 4,0600 | 4,2000 | 4,0600 | 34.198 | ,00 |
| 09/7/2008 | 4,1800 | 1,46% | 4,1600 | 4,1800 | 4,1200 | 12.804 | ,00 |
| 08/7/2008 | 4,1200 | -1,90% | 4,1000 | 4,1400 | 4,0400 | 17.016 | ,00 |
| 07/7/2008 | 4,2000 | 1,94% | 4,2200 | 4,2200 | 4,1200 | 28.274 | ,00 |
| 04/7/2008 | 4,1200 | 1,48% | 4,0600 | 4,1800 | 4,0600 | 32.455 | ,00 |
| 03/7/2008 | 4,0600 | -0,49% | 4,0200 | 4,1800 | 3,9600 | 72.020 | ,00 |
| 02/7/2008 | 4,0800 | -2,86% | 4,1400 | 4,2000 | 4,0800 | 34.793 | ,00 |
| 01/7/2008 | 4,2000 | -2,78% | 4,3000 | 4,3200 | 4,1600 | 70.957 | ,00 |
| 30/6/2008 | 4,3200 | -2,26% | 4,3400 | 4,3600 | 4,2800 | 31.253 | ,00 |
| 27/6/2008 | 4,4200 | -1,78% | 4,4600 | 4,4800 | 4,3800 | 54.775 | ,00 |
| 26/6/2008 | 4,5000 | -2,60% | 4,5400 | 4,6000 | 4,5000 | 17.030 | ,00 |
| 25/6/2008 | 4,6200 | 3,59% | 4,4400 | 4,6400 | 4,4400 | 51.072 | ,00 |
| 24/6/2008 | 4,4600 | -1,33% | 4,6000 | 4,6200 | 4,4000 | 52.006 | ,00 |
| 23/6/2008 | 4,5200 | -2,59% | 4,6400 | 4,7200 | 4,5200 | 49.877 | ,00 |
| 20/6/2008 | 4,6400 | -0,43% | 4,6800 | 4,7200 | 4,6400 | 32.879 | ,00 |
| 19/6/2008 | 4,6600 | 0,00% | 4,6800 | 4,7200 | 4,5800 | 35.621 | ,00 |
| 18/6/2008 | 4,6600 | -2,10% | 4,7600 | 4,7600 | 4,6600 | 24.858 | ,00 |
| 17/6/2008 | 4,7600 | 0,85% | 4,7400 | 4,7800 | 4,6800 | 62.072 | ,00 |
| 13/6/2008 | 4,7200 | -0,42% | 4,7200 | 4,7200 | 4,6400 | 85.745 | ,00 |
| 12/6/2008 | 4,7400 | 0,42% | 4,7200 | 4,7800 | 4,7200 | 33.985 | ,00 |
| 11/6/2008 | 4,7200 | -0,84% | 4,8000 | 4,8000 | 4,7200 | 36.981 | ,00 |
| 10/6/2008 | 4,7600 | -1,65% | 4,8200 | 4,8200 | 4,7200 | 66.682 | ,00 |
| 09/6/2008 | 4,8400 | -1,63% | 4,9000 | 4,9000 | 4,7800 | 40.862 | ,00 |
| 06/6/2008 | 4,9200 | -2,38% | 5,0600 | 5,0600 | 4,9200 | 30.370 | ,00 |
| 05/6/2008 | 5,0400 | 1,20% | 5,0000 | 5,0400 | 4,9600 | 45.035 | ,00 |
| 04/6/2008 | 4,9800 | -1,19% | 5,0400 | 5,0600 | 4,9200 | 40.812 | ,00 |
| 03/6/2008 | 5,0400 | 3,70% | 4,9000 | 5,0400 | 4,8600 | 63.381 | ,00 |
| 02/6/2008 | 4,8600 | 0,00% | 4,8600 | 4,9200 | 4,8000 | 40.144 | ,00 |
| 30/5/2008 | 4,8600 | 1,67% | 4,8000 | 4,8600 | 4,7400 | 79.338 | ,00 |
| 29/5/2008 | 4,7800 | 0,00% | 4,8400 | 4,8600 | 4,7400 | 45.841 | ,00 |
| 28/5/2008 | 4,7800 | 0,42% | 4,8000 | 4,8600 | 4,7600 | 55.255 | ,00 |
| 27/5/2008 | 4,7600 | 0,42% | 4,7400 | 4,8400 | 4,7200 | 74.679 | ,00 |
| 26/5/2008 | 4,7400 | -0,84% | 4,8200 | 4,8400 | 4,7400 | 47.557 | ,00 |
| 23/5/2008 | 4,7800 | 0,00% | 4,8000 | 4,8600 | 4,7200 | 81.475 | ,00 |
| 22/5/2008 | 4,7800 | -2,05% | 4,8400 | 4,9400 | 4,7600 | 128.653 | ,00 |
| 21/5/2008 | 4,8800 | -1,21% | 4,9400 | 4,9600 | 4,8400 | 77.780 | ,00 |
| 20/5/2008 | 4,9400 | -1,59% | 5,0800 | 5,0800 | 4,9200 | 103.932 | ,00 |
| 19/5/2008 | 5,0200 | 1,62% | 5,0000 | 5,0800 | 4,9400 | 130.318 | ,00 |
| 16/5/2008 | 4,9400 | 0,41% | 5,0000 | 5,0200 | 4,9200 | 72.315 | ,00 |
| 15/5/2008 | 4,9200 | -1,60% | 5,0000 | 5,1000 | 4,9000 | 75.330 | ,00 |
| 14/5/2008 | 5,0000 | 0,00% | 5,0600 | 5,1000 | 4,9800 | 100.058 | ,00 |
| 13/5/2008 | 5,0000 | 0,00% | 5,0000 | 5,0800 | 4,9400 | 138.651 | ,00 |
| 12/5/2008 | 5,0000 | -1,96% | 5,1800 | 5,2000 | 5,0000 | 128.763 | ,00 |
| 09/5/2008 | 5,1000 | 3,24% | 4,9800 | 5,1400 | 4,9400 | 344.213 | ,00 |
| 08/5/2008 | 4,9400 | 1,23% | 4,8000 | 5,0600 | 4,8000 | 401.220 | ,00 |
| 07/5/2008 | 4,8800 | 2,09% | 4,7800 | 4,9400 | 4,7800 | 99.106 | ,00 |
| 06/5/2008 | 4,7800 | -2,45% | 4,9000 | 4,9400 | 4,7800 | 61.575 | ,00 |
| 05/5/2008 | 4,9000 | 0,00% | 4,9400 | 4,9800 | 4,9000 | 82.602 | ,00 |
| 02/5/2008 | 4,9000 | 0,82% | 4,9600 | 5,0000 | 4,9000 | 168.744 | ,00 |
| 30/4/2008 | 4,8600 | 1,25% | 4,8000 | 4,9400 | 4,7600 | 839.539 | ,00 |
| 29/4/2008 | 4,8000 | 0,42% | 4,7800 | 4,8800 | 4,7800 | 5.598 | ,00 |
| 24/4/2008 | 4,7800 | 0,00% | 4,8000 | 4,8000 | 4,7400 | 5.649 | ,00 |
| 23/4/2008 | 4,7800 | 0,00% | 4,7800 | 4,8000 | 4,7600 | 33.490 | ,00 |
| 22/4/2008 | 4,7800 | -1,24% | 4,8400 | 4,8400 | 4,7600 | 27.099 | ,00 |
| 21/4/2008 | 4,8400 | 0,83% | 4,8600 | 4,8800 | 4,7800 | 42.115 | ,00 |
| 18/4/2008 | 4,8000 | 0,42% | 4,8000 | 4,8000 | 4,7600 | 59.198 | ,00 |
| 17/4/2008 | 4,7800 | 0,42% | 4,8000 | 4,8400 | 4,7600 | 61.946 | ,00 |
| 16/4/2008 | 4,7600 | 0,42% | 4,8000 | 4,8000 | 4,7600 | 73.206 | ,00 |
| 15/4/2008 | 4,7400 | -1,25% | 4,8400 | 4,8400 | 4,6800 | 36.729 | ,00 |
| 14/4/2008 | 4,8000 | -0,83% | 4,8400 | 4,8400 | 4,7600 | 12.028 | ,00 |
| 11/4/2008 | 4,8400 | 0,83% | 4,8400 | 4,8800 | 4,7000 | 12.366 | ,00 |
| 10/4/2008 | 4,8000 | -2,04% | 4,9000 | 4,9000 | 4,7600 | 32.922 | ,00 |
| 09/4/2008 | 4,9000 | -0,41% | 4,9200 | 5,0000 | 4,8800 | 28.380 | ,00 |
| 08/4/2008 | 4,9200 | -0,81% | 4,9600 | 5,0000 | 4,8800 | 31.667 | ,00 |
| 07/4/2008 | 4,9600 | -1,59% | 5,1000 | 5,2000 | 4,9600 | 24.908 | ,00 |
| 04/4/2008 | 5,0400 | -2,33% | 5,0800 | 5,2000 | 5,0400 | 18.048 | ,00 |
| 03/4/2008 | 5,1600 | -2,64% | 5,3000 | 5,3000 | 5,0800 | 8.266 | ,00 |
| 02/4/2008 | 5,3000 | -1,49% | 5,3200 | 5,4000 | 5,3000 | 2.610 | ,00 |
| 01/4/2008 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3000 | 13.821 | ,00 |
| 31/3/2008 | 5,4000 | 1,89% | 5,1200 | 5,4000 | 5,0200 | 11.311 | ,00 |
| 28/3/2008 | 5,3000 | 3,11% | 5,2000 | 5,3000 | 5,0800 | 5.282 | ,00 |
| 27/3/2008 | 5,1400 | 3,63% | 5,0800 | 5,2400 | 5,0200 | 232.659 | ,00 |
| 26/3/2008 | 4,9600 | -2,36% | 5,0800 | 5,0800 | 4,9600 | 13.320 | ,00 |
| 20/3/2008 | 5,0800 | -1,93% | 5,2000 | 5,2000 | 5,0800 | 9.004 | ,00 |
| 19/3/2008 | 5,1800 | 0,00% | 5,2000 | 5,2600 | 5,1400 | 12.015 | ,00 |
| 18/3/2008 | 5,1800 | 0,78% | 5,1400 | 5,2600 | 5,0200 | 25.443 | ,00 |
| 17/3/2008 | 5,1400 | 1,58% | 5,0000 | 5,1400 | 4,8400 | 14.295 | ,00 |
| 14/3/2008 | 5,0600 | 1,20% | 5,0000 | 5,1200 | 5,0000 | 19.722 | ,00 |
| 13/3/2008 | 5,0000 | -1,57% | 5,0000 | 5,1000 | 4,9000 | 38.645 | ,00 |
| 12/3/2008 | 5,0800 | 0,40% | 5,1400 | 5,3000 | 5,0400 | 68.561 | ,00 |
| 11/3/2008 | 5,0600 | 1,20% | 5,0000 | 5,0800 | 4,9600 | 8.435 | ,00 |
| 07/3/2008 | 5,0000 | 0,00% | 4,9000 | 5,0000 | 4,8200 | 29.984 | ,00 |
| 06/3/2008 | 5,0000 | -1,96% | 5,0400 | 5,0600 | 4,9200 | 10.438 | ,00 |
| 03/3/2008 | 5,1000 | -1,16% | 5,0600 | 5,2200 | 5,0600 | 114.563 | ,00 |
| 29/2/2008 | 5,1600 | -2,27% | 5,2200 | 5,2600 | 5,1200 | 31.870 | ,00 |
| 28/2/2008 | 5,2800 | -1,86% | 5,4400 | 5,5000 | 5,2000 | 56.530 | ,00 |
| 27/2/2008 | 5,3800 | 0,00% | 5,4400 | 5,4600 | 5,3400 | 85.722 | ,00 |
| 26/2/2008 | 5,3800 | 0,37% | 5,4600 | 5,4800 | 5,3200 | 172.905 | ,00 |
| 25/2/2008 | 5,3600 | -0,74% | 5,5200 | 5,5600 | 5,3400 | 56.168 | ,00 |
| 22/2/2008 | 5,4000 | -1,82% | 5,5000 | 5,5000 | 5,3600 | 50.858 | ,00 |
| 21/2/2008 | 5,5000 | 1,85% | 5,4000 | 5,5000 | 5,4000 | 24.288 | ,00 |
| 20/2/2008 | 5,4000 | 0,00% | 5,4000 | 5,4200 | 5,3400 | 10.426 | ,00 |
| 19/2/2008 | 5,4000 | 0,00% | 5,4600 | 5,4600 | 5,3400 | 19.017 | ,00 |
| 18/2/2008 | 5,4000 | -0,74% | 5,4000 | 5,4800 | 5,3800 | 35.052 | ,00 |
| 15/2/2008 | 5,4400 | -1,09% | 5,5000 | 5,6000 | 5,4200 | 138.888 | ,00 |
| 14/2/2008 | 5,5000 | 0,36% | 5,6000 | 5,6400 | 5,5000 | 117.459 | ,00 |
| 13/2/2008 | 5,4800 | 1,48% | 5,4200 | 5,6400 | 5,4000 | 153.279 | ,00 |
| 12/2/2008 | 5,4000 | 1,50% | 5,3600 | 5,4400 | 5,3200 | 54.103 | ,00 |
| 11/2/2008 | 5,3200 | 0,76% | 5,4000 | 5,4600 | 5,1800 | 24.007 | ,00 |
| 08/2/2008 | 5,2800 | -1,12% | 5,4000 | 5,4200 | 5,2600 | 33.438 | ,00 |
| 07/2/2008 | 5,3400 | 0,38% | 5,3800 | 5,4200 | 5,3000 | 20.703 | ,00 |
| 06/2/2008 | 5,3200 | -1,48% | 5,3400 | 5,4000 | 5,3000 | 30.173 | ,00 |
| 05/2/2008 | 5,4000 | -0,74% | 5,4400 | 5,4800 | 5,3800 | 35.183 | ,00 |
| 04/2/2008 | 5,4400 | -0,73% | 5,5600 | 5,5800 | 5,4000 | 48.340 | ,00 |
| 01/2/2008 | 5,4800 | -0,36% | 5,6400 | 5,6800 | 5,4800 | 80.769 | ,00 |
| 31/1/2008 | 5,5000 | -2,48% | 5,6000 | 5,6600 | 5,4200 | 66.450 | ,00 |
| 30/1/2008 | 5,6400 | 0,71% | 5,5800 | 5,6800 | 5,5800 | 28.969 | ,00 |
| 29/1/2008 | 5,6000 | 0,00% | 5,7400 | 5,7800 | 5,6000 | 50.892 | ,00 |
| 28/1/2008 | 5,6000 | -1,06% | 5,6000 | 5,6000 | 5,4600 | 49.677 | ,00 |
| 25/1/2008 | 5,6600 | -0,70% | 5,7000 | 5,8800 | 5,6400 | 83.984 | ,00 |
| 24/1/2008 | 5,7000 | -1,04% | 5,8600 | 5,8600 | 5,6200 | 115.587 | ,00 |
| 23/1/2008 | 5,7600 | -1,71% | 5,8600 | 6,0000 | 5,6200 | 65.397 | ,00 |
| 22/1/2008 | 5,8600 | 0,00% | 4,9000 | 6,0000 | 4,8200 | 55.157 | ,00 |
| 21/1/2008 | 5,8600 | -4,25% | 5,9800 | 5,9800 | 5,6400 | 44.153 | ,00 |
| 18/1/2008 | 6,1200 | 2,34% | 5,9400 | 6,2000 | 5,9400 | 87.979 | ,00 |
| 17/1/2008 | 5,9800 | 0,67% | 6,0600 | 6,0800 | 5,9800 | 40.164 | ,00 |
| 16/1/2008 | 5,9400 | -0,34% | 5,8000 | 6,1400 | 5,8000 | 202.529 | ,00 |
| 15/1/2008 | 5,9600 | 2,05% | 5,8400 | 6,0000 | 5,8400 | 89.163 | ,00 |
| 14/1/2008 | 5,8400 | -2,34% | 5,9800 | 6,1000 | 5,8400 | 41.570 | ,00 |
| 11/1/2008 | 5,9800 | 2,40% | 5,9000 | 6,0200 | 5,8000 | 49.243 | ,00 |
| 10/1/2008 | 5,8400 | -3,63% | 6,0800 | 6,0800 | 5,8000 | 56.317 | ,00 |
| 09/1/2008 | 6,0600 | -1,62% | 6,1400 | 6,2200 | 6,0400 | 19.045 | ,00 |
| 08/1/2008 | 6,1600 | -2,53% | 6,3000 | 6,3800 | 6,1600 | 56.008 | ,00 |
| 07/1/2008 | 6,3200 | 0,96% | 6,2200 | 6,3600 | 6,2200 | 24.113 | ,00 |
| 04/1/2008 | 6,2600 | -0,63% | 6,4200 | 6,4800 | 6,2600 | 37.050 | ,00 |
| 03/1/2008 | 6,3000 | -5,12% | 6,4800 | 6,4800 | 6,3000 | 81.968 | ,00 |
| 02/1/2008 | 6,6400 | 3,11% | 6,5000 | 6,6400 | 6,4600 | 8.971 | ,00 |
| 31/12/2007 | 6,4400 | 1,58% | 6,4200 | 6,5000 | 6,3800 | 26.716 | 172.072,62 |
| 28/12/2007 | 6,3400 | -2,16% | 6,4000 | 6,5600 | 6,3000 | 19.853 | 126.695,38 |
| 27/12/2007 | 6,4800 | -0,61% | 6,5200 | 6,5400 | 6,4600 | 35.969 | 234.150,88 |
| 24/12/2007 | 6,5200 | 0,00% | 6,5200 | 6,5600 | 6,5000 | 29.871 | 195.110,08 |
| 21/12/2007 | 6,5200 | -1,21% | 6,5600 | 6,7200 | 6,4800 | 68.418 | 447.544,90 |
| 20/12/2007 | 6,6000 | 0,00% | 6,6000 | 6,6200 | 6,5400 | 20.140 | 132.501,14 |
| 19/12/2007 | 6,6000 | -0,60% | 6,6400 | 6,6400 | 6,5800 | 22.809 | 150.382,82 |
| 18/12/2007 | 6,6400 | 1,22% | 6,6000 | 6,6600 | 6,5600 | 13.580 | 89.705,70 |
| 17/12/2007 | 6,5600 | -2,96% | 6,6200 | 6,6200 | 6,5400 | 30.337 | 199.197,36 |
| 14/12/2007 | 6,7600 | -1,74% | 7,0200 | 7,0200 | 6,7400 | 15.794 | 108.306,96 |
| 13/12/2007 | 6,8800 | -0,29% | 6,9000 | 6,9800 | 6,8600 | 7.405 | 51.088,16 |
| 12/12/2007 | 6,9000 | 0,88% | 6,6400 | 7,1000 | 6,6400 | 46.382 | 320.772,70 |
| 11/12/2007 | 6,8400 | -3,66% | 7,1000 | 7,1000 | 6,8400 | 10.013 | 69.269,70 |
| 10/12/2007 | 7,1000 | 2,60% | 7,0600 | 7,2000 | 7,0000 | 26.724 | 188.841,86 |
| 07/12/2007 | 6,9200 | 2,98% | 6,8200 | 7,0000 | 6,8200 | 32.091 | 222.587,68 |
| 06/12/2007 | 6,7200 | 2,13% | 6,6600 | 6,8400 | 6,6000 | 97.002 | 650.603,40 |
| 05/12/2007 | 6,5800 | -4,08% | 6,9000 | 6,9000 | 6,5600 | 96.506 | 642.184,48 |
| 04/12/2007 | 6,8600 | -1,44% | 6,9000 | 6,9000 | 6,7600 | 7.705 | 52.559,70 |
| 03/12/2007 | 6,9600 | -0,57% | 7,0000 | 7,0000 | 6,8600 | 22.870 | 158.936,32 |
| 30/11/2007 | 7,0000 | 2,04% | 6,8800 | 7,0000 | 6,8000 | 112.911 | 785.883,54 |
| 29/11/2007 | 6,8600 | -0,58% | 7,0000 | 7,1400 | 6,8000 | 42.294 | 291.086,72 |
| 28/11/2007 | 6,9000 | 2,07% | 6,7600 | 6,9000 | 6,7000 | 42.618 | 290.264,22 |
| 27/11/2007 | 6,7600 | -2,31% | 6,8200 | 6,8800 | 6,7200 | 27.063 | 183.607,44 |
| 26/11/2007 | 6,9200 | -1,14% | 7,1000 | 7,1000 | 6,9000 | 13.973 | 97.440,48 |
| 23/11/2007 | 7,0000 | 1,45% | 6,9200 | 7,1000 | 6,8600 | 25.227 | ,00 |
| 22/11/2007 | 6,9000 | -1,43% | 6,8800 | 7,0800 | 6,7800 | 39.027 | 444.926,08 |
| 21/11/2007 | 7,0000 | -2,78% | 7,2000 | 7,2000 | 6,9000 | 42.305 | 297.793,30 |
| 20/11/2007 | 7,2000 | 0,00% | 7,2000 | 7,2200 | 7,0200 | 37.232 | 266.061,26 |
| 19/11/2007 | 7,2000 | -1,37% | 7,3000 | 7,3600 | 7,1600 | 422.538 | 3.057.071,64 |
| 16/11/2007 | 7,3000 | -0,27% | 7,3200 | 7,3200 | 7,2000 | 28.390 | 205.964,52 |
| 15/11/2007 | 7,3200 | -1,61% | 7,3800 | 7,4400 | 7,2800 | 10.994 | 80.910,50 |
| 14/11/2007 | 7,4400 | 1,64% | 7,4000 | 7,5200 | 7,3200 | 24.748 | 183.679,48 |
| 13/11/2007 | 7,3200 | -1,08% | 7,3600 | 7,3600 | 7,3000 | 12.780 | 93.351,28 |
| 12/11/2007 | 7,4000 | -1,07% | 7,4200 | 7,4600 | 7,3200 | 23.330 | 172.319,76 |
| 09/11/2007 | 7,4800 | -0,27% | 7,5000 | 7,5200 | 7,3800 | 216.495 | 1.623.015,16 |
| 08/11/2007 | 7,5000 | 0,00% | 7,5000 | 7,5200 | 7,3200 | 41.657 | 310.394,30 |
| 07/11/2007 | 7,5000 | 0,00% | 7,5000 | 7,6200 | 7,5000 | 32.164 | 242.993,96 |
| 06/11/2007 | 7,5000 | -2,09% | 7,6000 | 7,7000 | 7,5000 | 25.028 | 189.104,22 |
| 05/11/2007 | 7,6600 | -0,26% | 7,6000 | 7,6600 | 7,5200 | 1.060 | 8.066,40 |
| 02/11/2007 | 7,6800 | 0,00% | 7,5000 | 7,6800 | 7,5000 | 6.900 | 52.334,88 |
| 01/11/2007 | 7,6800 | -1,54% | 7,8000 | 7,8200 | 7,5200 | 17.870 | 136.533,54 |
| 31/10/2007 | 7,8000 | 2,09% | 7,6400 | 7,8200 | 7,6200 | 129.100 | 1.004.016,82 |
| 30/10/2007 | 7,6400 | 1,06% | 7,6000 | 7,6800 | 7,5200 | 18.945 | 143.872,38 |
| 29/10/2007 | 7,5600 | 0,80% | 7,7600 | 7,7600 | 7,5000 | 14.298 | 107.820,70 |
| 26/10/2007 | 7,5000 | 0,00% | 7,5000 | 7,6200 | 7,5000 | 9.801 | 74.023,60 |
| 25/10/2007 | 7,5000 | -1,32% | 7,6000 | 7,7000 | 7,5000 | 29.246 | 221.139,26 |
| 24/10/2007 | 7,6000 | 0,26% | 7,6000 | 7,7000 | 7,5200 | 189.186 | 1.434.180,64 |
| 23/10/2007 | 7,5800 | 0,00% | 7,6000 | 7,7000 | 7,5000 | 42.551 | 322.705,64 |
| 22/10/2007 | 7,5800 | -1,56% | 7,7000 | 7,7000 | 7,5000 | 22.277 | 168.991,44 |
| 19/10/2007 | 7,7000 | -0,26% | 7,7000 | 7,7400 | 7,6600 | 74.018 | 569.213,80 |
| 18/10/2007 | 7,7200 | -0,26% | 7,7400 | 7,8000 | 7,6800 | 50.752 | 391.476,66 |
| 17/10/2007 | 7,7400 | 1,84% | 7,6800 | 7,8200 | 7,6400 | 102.230 | 791.670,74 |
| 16/10/2007 | 7,6000 | -2,56% | 7,7000 | 7,7200 | 7,5800 | 54.551 | 416.249,76 |
| 15/10/2007 | 7,8000 | 0,00% | 7,6600 | 7,9800 | 7,6600 | 148.329 | 1.160.129,92 |
| 12/10/2007 | 7,8000 | 1,04% | 7,7200 | 7,8800 | 7,6200 | 24.323 | 189.271,00 |
| 11/10/2007 | 7,7200 | 1,58% | 7,6000 | 7,8200 | 7,6000 | 27.433 | 212.868,12 |
| 10/10/2007 | 7,6000 | -1,55% | 7,7000 | 7,7000 | 7,5600 | 25.775 | 196.195,16 |
| 09/10/2007 | 7,7200 | -1,78% | 7,8000 | 7,8600 | 7,6800 | 17.355 | 134.765,62 |
| 08/10/2007 | 7,8600 | -0,51% | 7,9600 | 7,9800 | 7,8600 | 29.778 | 235.234,16 |
| 05/10/2007 | 7,9000 | 2,33% | 7,7400 | 8,0400 | 7,7400 | 381.225 | 3.015.808,30 |
| 04/10/2007 | 7,7200 | 1,85% | 7,5000 | 7,8000 | 7,5000 | 12.855 | 99.167,72 |
| 03/10/2007 | 7,5800 | 0,00% | 7,5800 | 7,7000 | 7,5600 | 13.535 | 103.000,00 |
| 02/10/2007 | 7,5800 | -0,26% | 7,5800 | 7,7800 | 7,5200 | 76.982 | 590.238,68 |
| 01/10/2007 | 7,6000 | 0,26% | 7,5800 | 7,6200 | 7,5000 | 13.862 | 104.877,88 |
| 28/9/2007 | 7,5800 | 1,07% | 7,5000 | 7,6600 | 7,5000 | 171.146 | 1.296.672,26 |
| 27/9/2007 | 7,5000 | 1,08% | 7,4000 | 7,6600 | 7,4000 | 88.115 | 666.798,54 |
| 26/9/2007 | 7,4200 | 1,64% | 7,4400 | 7,5600 | 7,3000 | 15.019 | 111.253,92 |
| 25/9/2007 | 7,3000 | -2,67% | 7,5000 | 7,5000 | 7,2800 | 92.854 | 686.667,00 |
| 24/9/2007 | 7,5000 | 0,00% | 7,4600 | 7,5200 | 7,4200 | 46.415 | 348.038,88 |
| 21/9/2007 | 7,5000 | 0,54% | 7,4600 | 7,6000 | 7,4600 | 26.418 | 199.160,68 |
| 20/9/2007 | 7,4600 | 0,81% | 7,3800 | 7,5000 | 7,3400 | 15.873 | 117.467,74 |
| 19/9/2007 | 7,4000 | 1,09% | 7,5600 | 7,5600 | 7,3200 | 34.837 | 259.126,44 |
| 18/9/2007 | 7,3200 | 0,00% | 7,3000 | 7,4000 | 7,3000 | 10.500 | 77.008,00 |
| 17/9/2007 | 7,3200 | 0,55% | 7,2200 | 7,4000 | 7,2200 | 2.630 | 19.318,00 |
| 14/9/2007 | 7,2800 | -1,62% | 7,3600 | 7,4000 | 7,2000 | 80.667 | 591.833,74 |
| 13/9/2007 | 7,4000 | 0,00% | 7,4200 | 7,4200 | 7,2000 | 63.361 | 462.465,06 |
| 12/9/2007 | 7,4000 | -2,12% | 7,5600 | 7,6000 | 7,4000 | 44.477 | 333.047,10 |
| 11/9/2007 | 7,5600 | 0,80% | 7,5000 | 7,6000 | 7,4800 | 86.625 | 650.144,68 |
| 10/9/2007 | 7,5000 | -0,27% | 7,4600 | 7,5000 | 7,4200 | 279.702 | 2.096.117,64 |
| 07/9/2007 | 7,5200 | 0,53% | 7,4800 | 7,6200 | 7,3600 | 36.745 | 275.934,76 |
| 06/9/2007 | 7,4800 | 0,27% | 7,6000 | 7,6000 | 7,3600 | 256.130 | 1.915.488,26 |
| 05/9/2007 | 7,4600 | -1,32% | 7,5000 | 7,5000 | 7,3800 | 418.543 | 3.130.376,12 |
| 04/9/2007 | 7,5600 | 0,53% | 7,5000 | 7,6600 | 7,4400 | 118.402 | 510.739,20 |
| 03/9/2007 | 7,5200 | -1,31% | 7,5400 | 7,5800 | 7,4600 | 19.675 | 147.887,10 |
| 31/8/2007 | 7,6200 | 1,33% | 7,5000 | 7,6200 | 7,5000 | 21.656 | 164.487,62 |
| 30/8/2007 | 7,5200 | -1,83% | 7,7000 | 7,7000 | 7,5000 | 33.499 | 256.795,74 |
| 29/8/2007 | 7,6600 | 1,59% | 7,4200 | 7,7000 | 7,4200 | 291.219 | 2.185.762,10 |
| 28/8/2007 | 7,5400 | -0,26% | 7,5800 | 7,5800 | 7,5000 | 35.626 | 268.682,32 |
| 27/8/2007 | 7,5600 | -1,82% | 7,7000 | 7,8000 | 7,5000 | 284.341 | 2.212.320,70 |
| 24/8/2007 | 7,7000 | -1,28% | 7,8000 | 7,8000 | 7,7000 | 10.212 | 78.865,02 |
| 23/8/2007 | 7,8000 | 0,52% | 7,8000 | 7,9600 | 7,7000 | 96.693 | 759.978,30 |
| 22/8/2007 | 7,7600 | 2,11% | 7,7000 | 7,8000 | 7,7000 | 56.380 | 434.424,76 |
| 21/8/2007 | 7,6000 | -0,78% | 7,6600 | 7,6800 | 7,5600 | 20.040 | 152.968,20 |
| 20/8/2007 | 7,6600 | 2,96% | 7,7400 | 7,7400 | 7,5000 | 13.318 | 100.265,20 |
| 17/8/2007 | 7,4400 | 1,92% | 7,2000 | 7,5000 | 7,2000 | 43.285 | 318.715,80 |
| 16/8/2007 | 7,3000 | -2,67% | 7,4000 | 7,4000 | 7,1600 | 83.254 | 608.091,22 |
| 14/8/2007 | 7,5000 | 0,27% | 7,5000 | 7,5600 | 7,4800 | 15.700 | 117.648,00 |
| 13/8/2007 | 7,4800 | 1,08% | 7,6000 | 7,6000 | 7,3000 | 74.817 | 560.771,30 |
| 10/8/2007 | 7,4000 | -1,33% | 7,3800 | 7,4800 | 7,3000 | 86.074 | 636.501,84 |
| 09/8/2007 | 7,5000 | 0,00% | 7,6800 | 7,6800 | 7,4200 | 44.963 | 337.147,30 |
| 08/8/2007 | 7,5000 | 0,00% | 7,6600 | 7,6600 | 7,5000 | 22.476 | 168.765,00 |
| 07/8/2007 | 7,5000 | 0,81% | 7,5600 | 7,6000 | 7,5000 | 70.794 | 531.432,84 |
| 06/8/2007 | 7,4400 | -0,80% | 7,4400 | 7,5000 | 7,4000 | 60.597 | 450.112,10 |
| 03/8/2007 | 7,5000 | -1,57% | 7,6000 | 7,6800 | 7,5000 | 22.632 | 170.184,80 |
| 02/8/2007 | 7,6200 | 0,26% | 7,6400 | 7,6600 | 7,5000 | 36.112 | 273.578,20 |
| 01/8/2007 | 7,6000 | -3,06% | 7,5000 | 7,6400 | 7,4600 | 81.800 | 616.965,38 |
| 31/7/2007 | 7,8400 | 3,98% | 7,6000 | 7,8600 | 7,5000 | 44.001 | 338.279,50 |
| 30/7/2007 | 7,5400 | 0,00% | 7,5000 | 7,6000 | 7,4600 | 89.648 | 673.503,68 |
| 27/7/2007 | 7,5400 | -2,08% | 7,5600 | 7,7000 | 7,5000 | 84.561 | 643.474,30 |
| 26/7/2007 | 7,7000 | -3,02% | 7,9600 | 7,9800 | 7,7000 | 55.320 | 431.998,46 |
| 25/7/2007 | 7,9400 | 0,25% | 7,9600 | 8,0000 | 7,9200 | 38.070 | 303.235,00 |
| 24/7/2007 | 7,9200 | -2,70% | 8,1000 | 8,1600 | 7,9200 | 35.885 | 287.669,96 |
| 23/7/2007 | 8,1400 | 0,00% | 8,0400 | 8,2200 | 8,0400 | 13.618 | 111.165,36 |
| 20/7/2007 | 8,1400 | -0,73% | 8,1200 | 8,1800 | 8,0600 | 19.945 | 161.650,12 |
| 19/7/2007 | 8,2000 | 1,99% | 8,0400 | 8,2800 | 8,0400 | 43.986 | 360.580,84 |
| 18/7/2007 | 8,0400 | -1,71% | 8,1000 | 8,1400 | 8,0200 | 115.480 | 932.323,48 |
| 17/7/2007 | 8,1800 | -1,45% | 8,2400 | 8,2400 | 8,0800 | 25.961 | 210.917,86 |
| 16/7/2007 | 8,3000 | -1,19% | 8,3000 | 8,5000 | 8,3000 | 29.388 | 245.483,18 |
| 13/7/2007 | 8,4000 | 0,72% | 8,5000 | 8,5000 | 8,3400 | 56.333 | 474.901,60 |
| 12/7/2007 | 8,3400 | 2,46% | 8,2000 | 8,4800 | 8,2000 | 85.836 | 715.604,86 |
| 11/7/2007 | 8,1400 | -1,21% | 8,0400 | 8,2600 | 8,0400 | 23.890 | 195.378,92 |
| 10/7/2007 | 8,2400 | -0,72% | 8,3400 | 8,3400 | 8,1000 | 41.887 | 344.261,96 |
| 09/7/2007 | 8,3000 | 0,24% | 8,2000 | 8,3800 | 8,2000 | 79.500 | 660.419,84 |
| 06/7/2007 | 8,2800 | 3,24% | 7,9800 | 8,3000 | 7,9800 | 57.922 | 474.086,10 |
| 05/7/2007 | 8,0200 | 0,00% | 8,0200 | 8,1000 | 8,0000 | 43.531 | 349.384,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|