| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 3,2100 | -6,96 % | -0,2400 | 325.276 |
| ΚΡΙ | 18,5200 | -6,46 % | -1,2800 | 17.058 |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | -0,0200 | 26.013 |
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΤΖΚΑ | 1,3200 | -4,69 % | -0,0650 | 1.627 |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | -0,0350 | 2.947 |
| ΛΑΝΑΚ | 1,5100 | -4,43 % | -0,0700 | 323 |
| ΙΝΤΚΑ | 3,3400 | -4,30 % | -0,1500 | 132.508 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 4.413.778 |
| ΜΕΡΚΟ | 34,0000 | -3,95 % | -1,4000 | 532 |
Συνεχης ενημερωση
ΑΒΑΞ Α.Ε. (ΑΒΑΞ)
2,3000 €
-0,0850 (-3,56%)
- Άνοιγμα 2,3850
- Υψηλό 2,3850
- Χαμηλό 2,2900
- Όγκος 150.197
- Τζίρος 348.618 €
- Πράξεις 345
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/9/2013 | 1,7100 | -0,58% | 1,7500 | 1,7500 | 1,6600 | 2.352 | ,00 |
| 20/9/2013 | 1,7200 | 0,00% | 1,7400 | 1,7500 | 1,7200 | 113 | ,00 |
| 19/9/2013 | 1,7200 | 1,78% | 1,7200 | 1,7400 | 1,6900 | 12.573 | ,00 |
| 18/9/2013 | 1,6900 | 2,42% | 1,6900 | 1,7000 | 1,6400 | 19.198 | ,00 |
| 17/9/2013 | 1,6500 | 0,00% | 1,6800 | 1,6800 | 1,6200 | 21.226 | ,00 |
| 16/9/2013 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6300 | 27.332 | ,00 |
| 13/9/2013 | 1,6500 | 0,61% | 1,6400 | 1,6700 | 1,6200 | 11.458 | ,00 |
| 12/9/2013 | 1,6400 | -0,61% | 1,6100 | 1,6500 | 1,6100 | 5.074 | ,00 |
| 11/9/2013 | 1,6500 | -1,20% | 1,6900 | 1,6900 | 1,6100 | 1.353 | ,00 |
| 10/9/2013 | 1,6700 | 1,21% | 1,6500 | 1,6800 | 1,6200 | 55.591 | ,00 |
| 09/9/2013 | 1,6500 | 4,43% | 1,5800 | 1,6500 | 1,5800 | 31.175 | ,00 |
| 06/9/2013 | 1,5800 | 1,94% | 1,5800 | 1,6400 | 1,5500 | 35.541 | ,00 |
| 05/9/2013 | 1,5500 | -1,90% | 1,6000 | 1,6000 | 1,5400 | 5.300 | ,00 |
| 04/9/2013 | 1,5800 | 5,33% | 1,7600 | 1,7600 | 1,5800 | 60.067 | ,00 |
| 03/9/2013 | 1,5000 | 2,04% | 1,4700 | 1,5200 | 1,4700 | 37.581 | ,00 |
| 02/9/2013 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4600 | 4.220 | ,00 |
| 30/8/2013 | 1,4700 | 0,68% | 1,4700 | 1,4800 | 1,4400 | 15.311 | ,00 |
| 29/8/2013 | 1,4600 | 1,39% | 1,4600 | 1,4700 | 1,4500 | 3.263 | ,00 |
| 28/8/2013 | 1,4400 | 2,86% | 1,3900 | 1,4700 | 1,3900 | 18.420 | ,00 |
| 27/8/2013 | 1,4000 | -8,50% | 1,4600 | 1,4900 | 1,4000 | 74.002 | ,00 |
| 26/8/2013 | 1,5300 | -3,16% | 1,5300 | 1,5600 | 1,5200 | 12.410 | ,00 |
| 23/8/2013 | 1,5800 | 3,27% | 1,5300 | 1,5900 | 1,5300 | 4.150 | ,00 |
| 22/8/2013 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,4700 | 7.042 | ,00 |
| 21/8/2013 | 1,5300 | -1,29% | 1,5700 | 1,5700 | 1,5100 | 8.292 | ,00 |
| 20/8/2013 | 1,5500 | -1,27% | 1,5600 | 1,6000 | 1,5300 | 2.138 | ,00 |
| 19/8/2013 | 1,5700 | -4,85% | 1,6100 | 1,6100 | 1,5700 | 3.200 | ,00 |
| 16/8/2013 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6000 | 5.110 | ,00 |
| 14/8/2013 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6000 | 4.290 | ,00 |
| 13/8/2013 | 1,6300 | -1,81% | 1,6400 | 1,6800 | 1,6300 | 8.507 | ,00 |
| 12/8/2013 | 1,6600 | -0,60% | 1,6500 | 1,6700 | 1,6200 | 7.970 | ,00 |
| 09/8/2013 | 1,6700 | -0,60% | 1,6300 | 1,6700 | 1,6300 | 305 | ,00 |
| 08/8/2013 | 1,6800 | 0,60% | 1,6400 | 1,6800 | 1,6400 | 2.900 | ,00 |
| 07/8/2013 | 1,6700 | -1,76% | 1,6900 | 1,6900 | 1,6400 | 5.300 | ,00 |
| 06/8/2013 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 16.990 | ,00 |
| 05/8/2013 | 1,7000 | 1,80% | 1,6800 | 1,7000 | 1,6400 | 1.670 | ,00 |
| 02/8/2013 | 1,6700 | 0,60% | 1,6600 | 1,7000 | 1,6300 | 12.860 | ,00 |
| 01/8/2013 | 1,6600 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 3.000 | ,00 |
| 31/7/2013 | 1,6600 | 2,47% | 1,6400 | 1,6600 | 1,6400 | 2.000 | ,00 |
| 30/7/2013 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 29/7/2013 | 1,6200 | -0,61% | 1,6400 | 1,6400 | 1,6000 | 13.430 | ,00 |
| 26/7/2013 | 1,6300 | 4,49% | 1,5800 | 1,6400 | 1,5800 | 3.625 | ,00 |
| 25/7/2013 | 1,5600 | -1,89% | 1,5600 | 1,5600 | 1,5600 | 155 | ,00 |
| 24/7/2013 | 1,5900 | -1,24% | 1,6300 | 1,6400 | 1,5700 | 3.926 | ,00 |
| 23/7/2013 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5300 | 15.210 | ,00 |
| 22/7/2013 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 669 | ,00 |
| 19/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6300 | 1,6000 | 2.003 | ,00 |
| 18/7/2013 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5500 | 1.972 | ,00 |
| 17/7/2013 | 1,5800 | 0,64% | 1,6000 | 1,6000 | 1,5500 | 879 | ,00 |
| 16/7/2013 | 1,5700 | 0,00% | 1,5500 | 1,5700 | 1,5200 | 3.803 | ,00 |
| 15/7/2013 | 1,5700 | -2,48% | 1,6000 | 1,6000 | 1,5300 | 7.551 | ,00 |
| 12/7/2013 | 1,6100 | 7,33% | 1,5400 | 1,6100 | 1,5000 | 8.991 | ,00 |
| 11/7/2013 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 11.787 | ,00 |
| 10/7/2013 | 1,5100 | -5,03% | 1,5200 | 1,5300 | 1,5100 | 1.707 | ,00 |
| 09/7/2013 | 1,5900 | 0,63% | 1,6400 | 1,6400 | 1,5800 | 1.770 | ,00 |
| 08/7/2013 | 1,5800 | -0,63% | 1,5700 | 1,6000 | 1,5700 | 2.010 | ,00 |
| 05/7/2013 | 1,5900 | 4,61% | 1,5400 | 1,6000 | 1,5400 | 8.578 | ,00 |
| 04/7/2013 | 1,5200 | -1,94% | 1,5300 | 1,5600 | 1,5100 | 11.978 | ,00 |
| 03/7/2013 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5000 | 28.699 | ,00 |
| 02/7/2013 | 1,5500 | 0,65% | 1,5700 | 1,6000 | 1,5500 | 86.097 | ,00 |
| 01/7/2013 | 1,5400 | -1,28% | 1,6100 | 1,6400 | 1,5100 | 12.940 | ,00 |
| 28/6/2013 | 1,5600 | 5,41% | 1,5400 | 1,6000 | 1,5200 | 13.075 | ,00 |
| 27/6/2013 | 1,4800 | -3,90% | 1,5100 | 1,5400 | 1,4800 | 6.919 | ,00 |
| 26/6/2013 | 1,5400 | -0,65% | 1,5500 | 1,5700 | 1,5200 | 1.148 | ,00 |
| 25/6/2013 | 1,5500 | 3,33% | 1,5000 | 1,5500 | 1,5000 | 7.546 | ,00 |
| 21/6/2013 | 1,5000 | -1,32% | 1,4500 | 1,5300 | 1,4500 | 17.324 | ,00 |
| 20/6/2013 | 1,5200 | -3,18% | 1,6000 | 1,6100 | 1,5000 | 9.567 | ,00 |
| 19/6/2013 | 1,5700 | 3,97% | 1,5000 | 1,6000 | 1,5000 | 31.360 | ,00 |
| 18/6/2013 | 1,5100 | 2,03% | 1,5100 | 1,5700 | 1,5100 | 18.833 | ,00 |
| 17/6/2013 | 1,4800 | -1,99% | 1,4600 | 1,5000 | 1,4300 | 4.817 | ,00 |
| 14/6/2013 | 1,5100 | 2,72% | 1,4700 | 1,5300 | 1,4500 | 10.694 | ,00 |
| 13/6/2013 | 1,4700 | 5,00% | 1,4000 | 1,4700 | 1,3900 | 60.176 | ,00 |
| 12/6/2013 | 1,4000 | -4,11% | 1,4400 | 1,4400 | 1,4000 | 26.552 | ,00 |
| 11/6/2013 | 1,4600 | 2,10% | 1,4300 | 1,5200 | 1,4300 | 46.382 | ,00 |
| 10/6/2013 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,4000 | 7.888 | ,00 |
| 07/6/2013 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,3800 | 27.495 | ,00 |
| 06/6/2013 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 3.680 | ,00 |
| 05/6/2013 | 1,4500 | -3,97% | 1,5100 | 1,5100 | 1,4400 | 2.951 | ,00 |
| 04/6/2013 | 1,5100 | -2,58% | 1,5700 | 1,5700 | 1,5000 | 7.060 | ,00 |
| 03/6/2013 | 1,5500 | 0,65% | 1,5600 | 1,5600 | 1,5000 | 19.020 | ,00 |
| 31/5/2013 | 1,5400 | 4,76% | 1,4700 | 1,5400 | 1,4700 | 7.765 | ,00 |
| 30/5/2013 | 1,4700 | -3,92% | 1,5600 | 1,5600 | 1,4600 | 8.865 | ,00 |
| 29/5/2013 | 1,5300 | -3,77% | 1,5800 | 1,5900 | 1,5300 | 14.750 | ,00 |
| 28/5/2013 | 1,5900 | -1,24% | 1,6200 | 1,6600 | 1,5800 | 13.680 | ,00 |
| 27/5/2013 | 1,6100 | -2,42% | 1,6700 | 1,6700 | 1,5700 | 11.960 | ,00 |
| 24/5/2013 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,5900 | 28.693 | ,00 |
| 23/5/2013 | 1,6500 | -4,62% | 1,7100 | 1,7300 | 1,6400 | 10.941 | ,00 |
| 22/5/2013 | 1,7300 | 0,00% | 1,7000 | 1,8100 | 1,6800 | 31.280 | ,00 |
| 21/5/2013 | 1,7300 | -5,98% | 1,8900 | 1,8900 | 1,7300 | 43.919 | ,00 |
| 20/5/2013 | 1,8400 | 3,37% | 1,7800 | 1,9000 | 1,7300 | 55.054 | ,00 |
| 17/5/2013 | 1,7800 | -2,73% | 1,8300 | 1,8400 | 1,7600 | 4.128 | ,00 |
| 16/5/2013 | 1,8300 | 0,00% | 1,8000 | 1,8500 | 1,7900 | 59.900 | ,00 |
| 15/5/2013 | 1,8300 | 4,57% | 1,8000 | 1,9000 | 1,7500 | 154.800 | ,00 |
| 14/5/2013 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7400 | 28.150 | ,00 |
| 13/5/2013 | 1,7500 | 0,00% | 1,7400 | 1,7600 | 1,7000 | 11.126 | ,00 |
| 10/5/2013 | 1,7500 | -2,23% | 1,7800 | 1,7800 | 1,7300 | 44.249 | ,00 |
| 09/5/2013 | 1,7900 | 3,47% | 1,7500 | 1,8200 | 1,7500 | 50.802 | ,00 |
| 08/5/2013 | 1,7300 | 8,81% | 1,5900 | 1,7400 | 1,5900 | 59.271 | ,00 |
| 02/5/2013 | 1,5900 | 0,63% | 1,5800 | 1,6000 | 1,5700 | 15.073 | ,00 |
| 30/4/2013 | 1,5800 | 0,64% | 1,5300 | 1,5800 | 1,5000 | 31.900 | ,00 |
| 29/4/2013 | 1,5700 | 1,29% | 1,5300 | 1,5700 | 1,5100 | 10.057 | ,00 |
| 26/4/2013 | 1,5500 | -2,52% | 1,5700 | 1,5900 | 1,5200 | 21.651 | ,00 |
| 25/4/2013 | 1,5900 | 1,92% | 1,5800 | 1,6000 | 1,5300 | 30.914 | ,00 |
| 24/4/2013 | 1,5600 | -0,64% | 1,5800 | 1,5800 | 1,5400 | 20.570 | ,00 |
| 23/4/2013 | 1,5700 | 0,64% | 1,5300 | 1,5900 | 1,5100 | 23.840 | ,00 |
| 22/4/2013 | 1,5600 | 1,96% | 1,5600 | 1,5900 | 1,5300 | 21.580 | ,00 |
| 19/4/2013 | 1,5300 | -0,65% | 1,5500 | 1,5700 | 1,5100 | 20.405 | ,00 |
| 18/4/2013 | 1,5400 | -2,53% | 1,6100 | 1,6200 | 1,5400 | 33.254 | ,00 |
| 17/4/2013 | 1,5800 | 3,27% | 1,5400 | 1,6000 | 1,5200 | 16.998 | ,00 |
| 16/4/2013 | 1,5300 | 1,32% | 1,4800 | 1,5900 | 1,4800 | 18.253 | ,00 |
| 15/4/2013 | 1,5100 | 7,86% | 1,4000 | 1,5400 | 1,4000 | 29.580 | ,00 |
| 12/4/2013 | 1,4000 | 7,69% | 1,3100 | 1,4100 | 1,2800 | 21.027 | ,00 |
| 11/4/2013 | 1,3000 | 1,56% | 1,2900 | 1,3100 | 1,2400 | 12.698 | ,00 |
| 10/4/2013 | 1,2800 | 5,79% | 1,2400 | 1,2900 | 1,2200 | 38.640 | ,00 |
| 09/4/2013 | 1,2100 | 8,04% | 1,1600 | 1,2300 | 1,1500 | 24.645 | ,00 |
| 08/4/2013 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,0700 | 94.283 | ,00 |
| 05/4/2013 | 1,1300 | -0,88% | 1,1600 | 1,1600 | 1,1300 | 30.048 | ,00 |
| 04/4/2013 | 1,1400 | 4,59% | 1,1400 | 1,1500 | 1,0900 | 38.408 | ,00 |
| 03/4/2013 | 1,0900 | -1,80% | 1,0800 | 1,1400 | 1,0600 | 15.940 | ,00 |
| 02/4/2013 | 1,1100 | -6,72% | 1,1300 | 1,1800 | 1,0500 | 41.108 | ,00 |
| 28/3/2013 | 1,1900 | -0,83% | 1,1400 | 1,2000 | 1,1200 | 41.960 | ,00 |
| 27/3/2013 | 1,2000 | -1,64% | 1,2500 | 1,2500 | 1,1800 | 128.082 | ,00 |
| 26/3/2013 | 1,2200 | -6,87% | 1,2600 | 1,2700 | 1,2100 | 41.412 | ,00 |
| 22/3/2013 | 1,3100 | 1,55% | 1,2500 | 1,3100 | 1,2400 | 27.562 | ,00 |
| 21/3/2013 | 1,2900 | 0,00% | 1,2600 | 1,3000 | 1,2600 | 7.410 | ,00 |
| 20/3/2013 | 1,2900 | 1,57% | 1,2700 | 1,3200 | 1,2600 | 31.810 | ,00 |
| 19/3/2013 | 1,2700 | -8,63% | 1,3800 | 1,3800 | 1,2700 | 64.938 | ,00 |
| 15/3/2013 | 1,3900 | 2,96% | 1,3800 | 1,4000 | 1,3600 | 17.060 | ,00 |
| 14/3/2013 | 1,3500 | -2,88% | 1,3600 | 1,3800 | 1,3400 | 5.620 | ,00 |
| 13/3/2013 | 1,3900 | 4,51% | 1,3200 | 1,3900 | 1,3200 | 33.344 | ,00 |
| 12/3/2013 | 1,3300 | 3,10% | 1,3000 | 1,3300 | 1,3000 | 16.190 | ,00 |
| 11/3/2013 | 1,2900 | 0,78% | 1,2800 | 1,3100 | 1,2400 | 78.587 | ,00 |
| 08/3/2013 | 1,2800 | 2,40% | 1,2500 | 1,2900 | 1,2200 | 30.282 | ,00 |
| 07/3/2013 | 1,2500 | -2,34% | 1,2700 | 1,2800 | 1,2200 | 24.196 | ,00 |
| 06/3/2013 | 1,2800 | 0,79% | 1,2600 | 1,3100 | 1,2400 | 44.708 | ,00 |
| 05/3/2013 | 1,2700 | 0,00% | 1,2800 | 1,2800 | 1,2400 | 44.893 | ,00 |
| 04/3/2013 | 1,2700 | -7,97% | 1,3800 | 1,3800 | 1,2700 | 83.832 | ,00 |
| 01/3/2013 | 1,3800 | -1,43% | 1,4000 | 1,4200 | 1,3400 | 18.404 | ,00 |
| 28/2/2013 | 1,4000 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 11.457 | ,00 |
| 27/2/2013 | 1,4000 | 2,19% | 1,4000 | 1,4300 | 1,3700 | 19.741 | ,00 |
| 26/2/2013 | 1,3700 | -6,80% | 1,4200 | 1,4500 | 1,3700 | 84.848 | ,00 |
| 25/2/2013 | 1,4700 | -0,68% | 1,4600 | 1,5000 | 1,4400 | 11.036 | ,00 |
| 22/2/2013 | 1,4800 | -1,33% | 1,4500 | 1,5000 | 1,4500 | 13.629 | ,00 |
| 21/2/2013 | 1,5000 | -3,85% | 1,5300 | 1,5600 | 1,4800 | 21.259 | ,00 |
| 20/2/2013 | 1,5600 | -0,64% | 1,5800 | 1,5900 | 1,5600 | 9.853 | ,00 |
| 19/2/2013 | 1,5700 | 0,64% | 1,5500 | 1,5700 | 1,5500 | 4.628 | 7.229,20 |
| 18/2/2013 | 1,5600 | -2,50% | 1,6100 | 1,6100 | 1,5600 | 10.530 | 16.605,44 |
| 15/2/2013 | 1,6000 | 0,63% | 1,6000 | 1,6200 | 1,5700 | 10.100 | 16.165,78 |
| 14/2/2013 | 1,5900 | 0,00% | 1,6200 | 1,6400 | 1,5800 | 9.465 | 15.172,90 |
| 13/2/2013 | 1,5900 | -0,62% | 1,6300 | 1,6300 | 1,5500 | 18.339 | 28.899,55 |
| 12/2/2013 | 1,6000 | 1,27% | 1,6000 | 1,6200 | 1,5800 | 12.336 | 19.719,28 |
| 11/2/2013 | 1,5800 | -2,47% | 1,6700 | 1,6700 | 1,5600 | 24.087 | 38.414,01 |
| 08/2/2013 | 1,6200 | -4,14% | 1,7300 | 1,7300 | 1,6200 | 35.630 | 59.094,86 |
| 07/2/2013 | 1,6900 | 0,60% | 1,7300 | 1,7500 | 1,6700 | 38.830 | 67.136,49 |
| 06/2/2013 | 1,6800 | 5,66% | 1,6300 | 1,7000 | 1,6200 | 69.823 | 116.582,20 |
| 05/2/2013 | 1,5900 | 1,27% | 1,5900 | 1,6200 | 1,5700 | 27.336 | 43.848,45 |
| 04/2/2013 | 1,5700 | 1,29% | 1,5400 | 1,5900 | 1,5000 | 37.882 | 58.376,06 |
| 01/2/2013 | 1,5500 | -5,49% | 1,6500 | 1,6700 | 1,5500 | 72.902 | 116.730,05 |
| 31/1/2013 | 1,6400 | 0,00% | 1,6100 | 1,6400 | 1,5000 | 62.021 | 97.168,21 |
| 30/1/2013 | 1,6400 | -1,80% | 1,6400 | 1,6700 | 1,6100 | 18.783 | 30.878,35 |
| 29/1/2013 | 1,6700 | -0,60% | 1,7100 | 1,7100 | 1,6300 | 19.228 | 31.855,15 |
| 28/1/2013 | 1,6800 | -1,75% | 1,7100 | 1,7700 | 1,6700 | 30.499 | 52.131,26 |
| 25/1/2013 | 1,7100 | 1,18% | 1,6700 | 1,7600 | 1,6100 | 43.328 | 73.033,12 |
| 24/1/2013 | 1,6900 | -2,31% | 1,7300 | 1,7800 | 1,6300 | 44.254 | 76.550,66 |
| 23/1/2013 | 1,7300 | 1,76% | 1,7500 | 1,7500 | 1,6700 | 67.856 | 116.655,88 |
| 22/1/2013 | 1,7000 | 3,03% | 1,6800 | 1,7400 | 1,6500 | 72.400 | 122.772,01 |
| 21/1/2013 | 1,6500 | 1,23% | 1,6700 | 1,6800 | 1,6200 | 45.922 | 75.801,16 |
| 18/1/2013 | 1,6300 | 2,52% | 1,5900 | 1,6400 | 1,5800 | 57.035 | 92.531,75 |
| 17/1/2013 | 1,5900 | 1,27% | 1,6100 | 1,6100 | 1,5400 | 22.660 | 35.472,86 |
| 16/1/2013 | 1,5700 | 0,00% | 1,5700 | 1,6300 | 1,5700 | 13.482 | 21.489,66 |
| 15/1/2013 | 1,5700 | -1,88% | 1,5600 | 1,6300 | 1,5300 | 45.251 | 71.371,97 |
| 14/1/2013 | 1,6000 | -7,51% | 1,7000 | 1,7500 | 1,5800 | 60.474 | 103.017,30 |
| 11/1/2013 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7100 | 46.182 | 81.036,33 |
| 10/1/2013 | 1,8000 | 3,45% | 1,7600 | 1,8400 | 1,7600 | 68.233 | 123.539,63 |
| 09/1/2013 | 1,7400 | 2,35% | 1,6600 | 1,7700 | 1,6600 | 60.961 | 105.134,35 |
| 08/1/2013 | 1,7000 | 7,59% | 1,5500 | 1,7100 | 1,5400 | 118.429 | 197.872,54 |
| 07/1/2013 | 1,5800 | -1,25% | 1,5700 | 1,6000 | 1,5500 | 36.991 | 58.244,65 |
| 04/1/2013 | 1,6000 | -2,44% | 1,6100 | 1,6700 | 1,6000 | 71.737 | 117.403,20 |
| 03/1/2013 | 1,6400 | 8,61% | 1,4800 | 1,6400 | 1,4800 | 65.800 | 104.071,21 |
| 02/1/2013 | 1,5100 | 5,59% | 1,4500 | 1,5200 | 1,4500 | 62.901 | 93.814,51 |
| 31/12/2012 | 1,4300 | 0,00% | 1,4500 | 1,4700 | 1,4200 | 40.398 | 58.149,32 |
| 28/12/2012 | 1,4300 | 0,70% | 1,4400 | 1,4400 | 1,4200 | 37.584 | 53.575,75 |
| 27/12/2012 | 1,4200 | 1,43% | 1,4000 | 1,4500 | 1,4000 | 73.010 | 104.349,15 |
| 21/12/2012 | 1,4000 | 0,00% | 1,4000 | 1,4300 | 1,3900 | 51.015 | 71.645,17 |
| 20/12/2012 | 1,4000 | 0,72% | 1,4300 | 1,4300 | 1,3900 | 38.386 | 54.078,40 |
| 19/12/2012 | 1,3900 | 4,51% | 1,3500 | 1,4200 | 1,3500 | 68.971 | 95.402,08 |
| 18/12/2012 | 1,3300 | -0,75% | 1,3700 | 1,3800 | 1,3300 | 31.700 | 42.564,00 |
| 17/12/2012 | 1,3400 | 0,00% | 1,3400 | 1,4000 | 1,3000 | 127.496 | 171.825,21 |
| 14/12/2012 | 1,3400 | -0,74% | 1,3700 | 1,3700 | 1,3200 | 15.187 | 20.272,48 |
| 13/12/2012 | 1,3500 | -2,88% | 1,4000 | 1,4500 | 1,3200 | 81.426 | 113.723,13 |
| 12/12/2012 | 1,3900 | 5,30% | 1,3200 | 1,4100 | 1,3000 | 78.571 | 106.981,05 |
| 11/12/2012 | 1,3200 | 3,94% | 1,2900 | 1,3300 | 1,2800 | 93.325 | 121.481,18 |
| 10/12/2012 | 1,2700 | 8,55% | 1,1700 | 1,2800 | 1,1700 | 94.346 | 116.587,71 |
| 07/12/2012 | 1,1700 | 2,63% | 1,1400 | 1,1800 | 1,1200 | 64.884 | 74.697,66 |
| 06/12/2012 | 1,1400 | 3,64% | 1,1300 | 1,1600 | 1,1200 | 57.611 | 65.941,44 |
| 05/12/2012 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0800 | 32.498 | 35.659,95 |
| 04/12/2012 | 1,1000 | -2,65% | 1,1300 | 1,1300 | 1,0800 | 18.055 | 19.769,90 |
| 03/12/2012 | 1,1300 | 0,00% | 1,1500 | 1,1500 | 1,1000 | 47.204 | 52.820,34 |
| 30/11/2012 | 1,1300 | -1,74% | 1,1100 | 1,1500 | 1,1100 | 9.958 | 11.230,04 |
| 29/11/2012 | 1,1500 | -1,71% | 1,1400 | 1,1800 | 1,1000 | 18.110 | 20.621,46 |
| 28/11/2012 | 1,1700 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 45.887 | 54.162,03 |
| 27/11/2012 | 1,1700 | 4,46% | 1,1500 | 1,1700 | 1,0800 | 41.507 | 47.111,53 |
| 26/11/2012 | 1,1200 | -2,61% | 1,1500 | 1,1600 | 1,1200 | 27.864 | 31.685,05 |
| 23/11/2012 | 1,1500 | -3,36% | 1,2000 | 1,2000 | 1,1400 | 36.713 | 42.543,53 |
| 22/11/2012 | 1,1900 | 4,39% | 1,1700 | 1,2200 | 1,1600 | 97.128 | 115.738,21 |
| 21/11/2012 | 1,1400 | 3,64% | 1,0800 | 1,1600 | 1,0500 | 96.086 | 106.907,86 |
| 20/11/2012 | 1,1000 | -0,90% | 1,1200 | 1,1200 | 1,1000 | 18.520 | 20.457,14 |
| 19/11/2012 | 1,1100 | 3,74% | 1,1000 | 1,1300 | 1,0900 | 53.848 | 59.841,76 |
| 16/11/2012 | 1,0700 | 1,90% | 1,0700 | 1,0900 | 1,0500 | 19.435 | 20.739,97 |
| 15/11/2012 | 1,0500 | -0,94% | 1,0300 | 1,0900 | 1,0300 | 18.195 | 19.292,30 |
| 14/11/2012 | 1,0600 | 6,00% | 1,0200 | 1,0600 | 1,0200 | 33.143 | 34.456,00 |
| 13/11/2012 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 0,9700 | 21.735 | 21.510,19 |
| 12/11/2012 | 1,0000 | -2,91% | 1,0700 | 1,0700 | 0,9700 | 23.403 | 23.696,95 |
| 09/11/2012 | 1,0300 | 0,00% | 1,0100 | 1,0300 | 1,0100 | 8.384 | 8.596,19 |
| 08/11/2012 | 1,0300 | -6,36% | 1,1100 | 1,1100 | 1,0100 | 32.924 | 34.182,71 |
| 07/11/2012 | 1,1000 | -3,51% | 1,1500 | 1,1600 | 1,0800 | 94.114 | 103.407,48 |
| 06/11/2012 | 1,1400 | -1,72% | 1,1700 | 1,2200 | 1,1000 | 133.689 | 152.526,28 |
| 05/11/2012 | 1,1600 | 0,87% | 1,1200 | 1,1600 | 1,0900 | 54.041 | 61.154,59 |
| 02/11/2012 | 1,1500 | 5,50% | 1,0600 | 1,1500 | 1,0600 | 27.777 | 30.696,95 |
| 01/11/2012 | 1,0900 | -5,22% | 1,1200 | 1,1500 | 1,0300 | 58.232 | 63.279,38 |
| 31/10/2012 | 1,1500 | 0,88% | 1,1600 | 1,1800 | 1,1300 | 18.690 | 21.445,20 |
| 30/10/2012 | 1,1400 | -0,87% | 1,1200 | 1,1800 | 1,1100 | 30.119 | 34.768,07 |
| 29/10/2012 | 1,1500 | -7,26% | 1,2100 | 1,2100 | 1,1400 | 27.252 | 31.981,41 |
| 26/10/2012 | 1,2400 | -1,59% | 1,2400 | 1,2500 | 1,2300 | 21.200 | 26.285,70 |
| 25/10/2012 | 1,2600 | -2,33% | 1,2800 | 1,2900 | 1,2500 | 25.514 | 32.252,68 |
| 24/10/2012 | 1,2900 | 0,78% | 1,2500 | 1,3000 | 1,2500 | 28.705 | 36.817,32 |
| 23/10/2012 | 1,2800 | -2,29% | 1,3300 | 1,3300 | 1,2800 | 47.406 | 61.248,37 |
| 22/10/2012 | 1,3100 | 2,34% | 1,2900 | 1,3400 | 1,2900 | 77.555 | 101.366,60 |
| 19/10/2012 | 1,2800 | 3,23% | 1,2500 | 1,2800 | 1,2400 | 45.582 | 57.471,74 |
| 18/10/2012 | 1,2400 | 0,81% | 1,2500 | 1,2500 | 1,1900 | 132.764 | 164.040,09 |
| 17/10/2012 | 1,2300 | 1,65% | 1,2100 | 1,2700 | 1,2100 | 89.934 | 111.074,17 |
| 16/10/2012 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 29.618 | 36.037,90 |
| 15/10/2012 | 1,2400 | 3,33% | 1,2300 | 1,2500 | 1,2300 | 13.128 | 16.254,82 |
| 12/10/2012 | 1,2000 | -2,44% | 1,2500 | 1,2700 | 1,2000 | 22.410 | 27.604,73 |
| 11/10/2012 | 1,2300 | 2,50% | 1,2200 | 1,2600 | 1,2000 | 14.398 | 17.685,92 |
| 10/10/2012 | 1,2000 | -6,25% | 1,2500 | 1,2600 | 1,1900 | 34.967 | 42.420,26 |
| 09/10/2012 | 1,2800 | 4,07% | 1,2100 | 1,2800 | 1,2100 | 16.286 | 20.149,97 |
| 08/10/2012 | 1,2300 | -3,15% | 1,3100 | 1,3100 | 1,2200 | 15.608 | 19.569,69 |
| 05/10/2012 | 1,2700 | 4,96% | 1,2200 | 1,2700 | 1,2100 | 51.325 | 64.057,92 |
| 04/10/2012 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 33.260 | 39.820,84 |
| 03/10/2012 | 1,1600 | 0,00% | 1,1800 | 1,2100 | 1,1400 | 63.262 | 74.520,20 |
| 02/10/2012 | 1,1600 | 6,42% | 1,1000 | 1,1700 | 1,0900 | 116.061 | 133.249,74 |
| 01/10/2012 | 1,0900 | 0,00% | 1,1100 | 1,1200 | 1,0400 | 16.225 | 17.322,07 |
| 28/9/2012 | 1,0900 | -2,68% | 1,1400 | 1,1400 | 1,0800 | 16.125 | 17.576,10 |
| 27/9/2012 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,0900 | 20.969 | 23.541,64 |
| 26/9/2012 | 1,1500 | 5,50% | 1,0900 | 1,1700 | 1,0800 | 43.826 | 48.811,74 |
| 25/9/2012 | 1,0900 | -3,54% | 1,1500 | 1,1500 | 1,0500 | 45.394 | 49.094,70 |
| 24/9/2012 | 1,1300 | -2,59% | 1,1400 | 1,1700 | 1,1000 | 36.073 | 41.408,42 |
| 21/9/2012 | 1,1600 | 2,65% | 1,1600 | 1,2000 | 1,1200 | 95.255 | 110.856,83 |
| 20/9/2012 | 1,1300 | 6,60% | 1,0600 | 1,1600 | 1,0600 | 126.367 | 141.063,19 |
| 19/9/2012 | 1,0600 | 4,95% | 1,0200 | 1,0700 | 1,0200 | 18.871 | 19.760,97 |
| 18/9/2012 | 1,0100 | 2,02% | 0,9850 | 1,0200 | 0,9520 | 25.423 | 25.115,33 |
| 17/9/2012 | 0,9900 | -0,40% | 1,0100 | 1,0400 | 0,9830 | 25.307 | 25.843,64 |
| 14/9/2012 | 0,9940 | -1,58% | 1,0200 | 1,0700 | 0,9550 | 46.153 | 46.173,44 |
| 13/9/2012 | 1,0100 | 0,00% | 1,0400 | 1,0400 | 0,9700 | 32.436 | 32.537,94 |
| 12/9/2012 | 1,0100 | 4,66% | 0,9940 | 1,0300 | 0,9700 | 92.988 | 92.832,78 |
| 11/9/2012 | 0,9650 | -0,41% | 0,9690 | 0,9790 | 0,9540 | 20.188 | 19.488,60 |
| 10/9/2012 | 0,9690 | 2,00% | 0,9530 | 1,0000 | 0,9440 | 71.108 | 69.312,91 |
| 07/9/2012 | 0,9500 | 1,50% | 0,9500 | 0,9590 | 0,9290 | 62.384 | 58.524,56 |
| 06/9/2012 | 0,9360 | 4,12% | 0,9200 | 0,9360 | 0,9080 | 15.076 | 13.946,99 |
| 05/9/2012 | 0,8990 | 2,86% | 0,8700 | 0,9290 | 0,8700 | 22.828 | 20.390,62 |
| 04/9/2012 | 0,8740 | 4,42% | 0,8370 | 0,8760 | 0,8370 | 13.690 | 11.732,03 |
| 03/9/2012 | 0,8370 | -0,59% | 0,8410 | 0,8490 | 0,8210 | 5.327 | 4.446,91 |
| 31/8/2012 | 0,8420 | 1,57% | 0,8330 | 0,8490 | 0,8150 | 12.435 | 10.391,10 |
| 30/8/2012 | 0,8290 | 0,61% | 0,8290 | 0,8290 | 0,8290 | 10 | 8,29 |
| 29/8/2012 | 0,8240 | 3,13% | 0,8140 | 0,8280 | 0,7900 | 9.456 | 7.705,43 |
| 28/8/2012 | 0,7990 | 1,01% | 0,7720 | 0,8180 | 0,7720 | 6.589 | 5.240,42 |
| 27/8/2012 | 0,7910 | 0,13% | 0,7980 | 0,8290 | 0,7900 | 39.934 | 31.728,94 |
| 24/8/2012 | 0,7900 | 0,25% | 0,7890 | 0,7970 | 0,7610 | 23.295 | 18.020,68 |
| 23/8/2012 | 0,7880 | -3,90% | 0,8390 | 0,8390 | 0,7800 | 41.545 | 32.950,24 |
| 22/8/2012 | 0,8200 | 0,37% | 0,8200 | 0,8550 | 0,8000 | 33.298 | 27.197,04 |
| 21/8/2012 | 0,8170 | 3,42% | 0,7900 | 0,8230 | 0,7700 | 31.226 | 24.925,38 |
| 20/8/2012 | 0,7900 | -2,47% | 0,8000 | 0,8150 | 0,7820 | 5.483 | 4.313,56 |
| 17/8/2012 | 0,8100 | -1,22% | 0,8100 | 0,8100 | 0,7900 | 5.825 | 4.655,24 |
| 16/8/2012 | 0,8200 | 0,74% | 0,8350 | 0,8350 | 0,7920 | 2.919 | 2.395,06 |
| 14/8/2012 | 0,8140 | 1,75% | 0,8200 | 0,8200 | 0,8140 | 404 | 328,88 |
| 13/8/2012 | 0,8000 | 5,26% | 0,8000 | 0,8000 | 0,7600 | 1.855 | 1.432,60 |
| 10/8/2012 | 0,7600 | -5,59% | 0,8210 | 0,8210 | 0,7600 | 13.567 | 10.583,12 |
| 09/8/2012 | 0,8050 | -3,82% | 0,8460 | 0,8460 | 0,8000 | 13.750 | 11.166,73 |
| 08/8/2012 | 0,8370 | -0,36% | 0,8500 | 0,8500 | 0,8220 | 3.217 | 2.686,26 |
| 07/8/2012 | 0,8400 | -1,75% | 0,8690 | 0,8690 | 0,8310 | 15.973 | 13.513,27 |
| 06/8/2012 | 0,8550 | 1,79% | 0,8490 | 0,8600 | 0,8310 | 8.970 | 7.563,71 |
| 03/8/2012 | 0,8400 | 1,20% | 0,8400 | 0,8400 | 0,8000 | 13.344 | 10.793,61 |
| 02/8/2012 | 0,8300 | -1,19% | 0,8450 | 0,8450 | 0,7900 | 7.110 | 5.894,19 |
| 01/8/2012 | 0,8400 | 0,60% | 0,8450 | 0,8450 | 0,8100 | 1.773 | 1.459,37 |
| 31/7/2012 | 0,8350 | -0,83% | 0,8680 | 0,8890 | 0,8000 | 5.020 | 4.137,27 |
| 30/7/2012 | 0,8420 | 5,25% | 0,8200 | 0,8690 | 0,8120 | 6.564 | 5.438,56 |
| 27/7/2012 | 0,8000 | -1,11% | 0,8300 | 0,8300 | 0,7660 | 5.301 | 4.207,39 |
| 26/7/2012 | 0,8090 | 0,62% | 0,8000 | 0,8180 | 0,7800 | 14.125 | 11.245,96 |
| 25/7/2012 | 0,8040 | -1,71% | 0,8400 | 0,8450 | 0,8000 | 8.549 | 6.936,05 |
| 24/7/2012 | 0,8180 | 0,25% | 0,8200 | 0,8570 | 0,8050 | 7.345 | 6.019,09 |
| 23/7/2012 | 0,8160 | -8,21% | 0,8700 | 0,8880 | 0,8000 | 10.632 | 8.853,65 |
| 20/7/2012 | 0,8890 | -0,11% | 0,8950 | 0,9100 | 0,8730 | 15.855 | 13.961,40 |
| 19/7/2012 | 0,8900 | -1,00% | 0,9100 | 0,9100 | 0,8700 | 5.580 | 4.873,68 |
| 18/7/2012 | 0,8990 | 1,01% | 0,9100 | 0,9100 | 0,8990 | 500 | 449,67 |
| 17/7/2012 | 0,8900 | -2,09% | 0,9300 | 0,9300 | 0,8900 | 2.315 | 2.068,07 |
| 16/7/2012 | 0,9090 | 1,22% | 0,9480 | 0,9480 | 0,9000 | 9.583 | 8.713,88 |
| 13/7/2012 | 0,8980 | 2,05% | 0,8000 | 0,8980 | 0,8000 | 14.914 | 13.069,53 |
| 12/7/2012 | 0,8800 | -0,23% | 0,8980 | 0,8980 | 0,8500 | 2.283 | 1.988,61 |
| 11/7/2012 | 0,8820 | -1,56% | 0,8990 | 0,8990 | 0,8690 | 13.639 | 11.999,07 |
| 10/7/2012 | 0,8960 | 0,00% | 0,9290 | 0,9290 | 0,8600 | 25.701 | 22.662,01 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 0,0350 | 11.696 |
| ΒΙΝΤΑ | 5,5000 | 2,80 % | 0,1500 | 783 |
| ΙΝΤΕΤ | 1,3200 | 2,33 % | 0,0300 | 4.464 |
| ΤΡΕΣΤΑΤΕΣ | 1,7950 | 1,99 % | 0,0350 | 240.294 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 0,4000 | 820 |
| ΠΕΡΦ | 7,2800 | 1,39 % | 0,1000 | 23.158 |
| ΣΠΙ | 0,5900 | 0,68 % | 0,0040 | 2.289 |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 0,0100 | 50.691 |
| EVR | 1,9250 | 0,52 % | 0,0100 | 25.303 |
| ΚΥΡΙΟ | 2,0700 | 0,49 % | 0,0100 | 14.843 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | -0,0500 | 62.794.734 |
| ΠΕΙΡ | 6,6600 | -4,26 % | -0,2960 | 29.605.321 |
| MTLN | 40,7000 | -1,64 % | -0,6800 | 24.454.520 |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | -0,1220 | 22.941.122 |
| ΕΤΕ | 12,6100 | -3,74 % | -0,4900 | 17.645.927 |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | -0,0020 | 13.675.956 |
| ΟΠΑΠ | 17,1000 | -0,87 % | -0,1500 | 11.446.843 |
| ΔΕΗ | 16,7000 | -1,30 % | -0,2200 | 10.973.659 |
| ΕΛΠΕ | 8,0900 | -1,34 % | -0,1100 | 4.929.704 |
| BOCHGR | 7,9400 | -2,22 % | -0,1800 | 4.691.783 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 62,79εκ. |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 13,68εκ. |
| ΕΥΡΩΒ | 3,3200 | -3,54 % | 6.864.104 | 22,94εκ. |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 29,61εκ. |
| ΕΤΕ | 12,6100 | -3,74 % | 1.389.624 | 17,65εκ. |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 802,7χιλ. |
| ΟΠΑΠ | 17,1000 | -0,87 % | 668.908 | 11,45εκ. |
| ΔΕΗ | 16,7000 | -1,30 % | 656.269 | 10,97εκ. |
| CREDIA | 1,4180 | -2,61 % | 637.741 | 912,8χιλ. |
| ΕΛΠΕ | 8,0900 | -1,34 % | 602.974 | 4,93εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | -1,40 % | 17.884.374 | 0,77 % |
| ΙΝΛΟΤ | 1,0700 | -0,19 % | 12.984.757 | 0,70 % |
| ΛΑΒΙ | 0,8130 | -1,69 % | 995.013 | 0,59 % |
| MTLN | 40,7000 | -1,64 % | 595.852 | 0,42 % |
| ΠΕΙΡ | 6,6600 | -4,26 % | 4.413.778 | 0,35 % |
| ΕΚΤΕΡ | 2,8400 | -3,40 % | 91.504 | 0,34 % |
| EIS | 1,5660 | -2,00 % | 47.412 | 0,31 % |
| ΙΚΤΙΝ | 0,4600 | -2,95 % | 351.190 | 0,31 % |
| ΙΛΥΔΑ | 4,9200 | -1,60 % | 40.148 | 0,28 % |
| ΡΕΒΟΙΛ | 1,6900 | 0,60 % | 50.691 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8900 | 4,09 % | 11.696 | 13,45 % |
| ΧΑΙΔΕ | 0,7550 | -4,43 % | 2.947 | 12,66 % |
| ΝΑΚΑΣ | 3,6800 | -0,54 % | 2.670 | 9,19 % |
| ΔΡΟΜΕ | 0,3440 | -5,49 % | 26.013 | 9,07 % |
| ΣΙΔΜΑ | 1,7400 | -3,87 % | 8.831 | 7,73 % |
| ΣΕΝΤΡ | 0,3390 | -1,17 % | 13.467 | 7,58 % |
| ΝΤΟΤΣΟΦΤ | 26,8000 | 1,52 % | 820 | 6,82 % |
| ΦΡΙΓΟ | 0,4670 | 0,21 % | 64.946 | 6,44 % |
| ΚΡΙ | 18,5200 | -6,46 % | 17.058 | 6,16 % |
| ΒΙΟΣΚ | 2,9700 | -2,30 % | 22.298 | 5,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|