| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
FIRSTDELOS GROUP PLC (ΑΒΑΚ)
0,0950 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/1/2008 | 0,7159 | 4,88% | 0,6826 | 0,7159 | 0,6660 | 13.709 | 9.173,70 |
| 14/1/2008 | 0,6826 | -2,39% | 0,6826 | 0,6826 | 0,6826 | 811 | 553,91 |
| 11/1/2008 | 0,6993 | 0,00% | 0,6993 | 0,7159 | 0,6993 | 6.006 | 4.220,00 |
| 10/1/2008 | 0,6993 | 0,00% | 0,6993 | 0,7159 | 0,6993 | 4.939 | 3.463,56 |
| 09/1/2008 | 0,6993 | -2,32% | 0,7159 | 0,7159 | 0,6993 | 5.448 | 3.858,62 |
| 08/1/2008 | 0,7159 | 2,37% | 0,7159 | 0,7159 | 0,7159 | 488 | 349,59 |
| 07/1/2008 | 0,6993 | 0,00% | 0,6993 | 0,6993 | 0,6993 | 1.351 | 945,00 |
| 04/1/2008 | 0,6993 | -2,32% | 0,6993 | 0,6993 | 0,6993 | 676 | 472,50 |
| 03/1/2008 | 0,7159 | -2,28% | 0,7159 | 0,7159 | 0,7159 | 1.651 | 1.182,07 |
| 02/1/2008 | 0,7326 | 2,33% | 0,6993 | 0,7326 | 0,6993 | 2.772 | 1.974,90 |
| 28/12/2007 | 0,7159 | 2,37% | 0,6993 | 0,7159 | 0,6993 | 1.772 | 1.259,12 |
| 27/12/2007 | 0,6993 | -4,55% | 0,6993 | 0,7159 | 0,6993 | 4.182 | 2.926,17 |
| 24/12/2007 | 0,7326 | 0,00% | 0,7326 | 0,7326 | 0,7326 | ,00 | |
| 21/12/2007 | 0,7326 | -2,22% | 0,6993 | 0,7326 | 0,6993 | 376 | 275,42 |
| 20/12/2007 | 0,7492 | 0,00% | 0,7492 | 0,7492 | 0,7492 | ,00 | |
| 19/12/2007 | 0,7492 | -2,18% | 0,7159 | 0,7492 | 0,6993 | 1.861 | 1.315,30 |
| 18/12/2007 | 0,7659 | 0,00% | 0,7659 | 0,7659 | 0,7659 | ,00 | |
| 17/12/2007 | 0,7659 | 4,55% | 0,7159 | 0,7659 | 0,6993 | 8.731 | 6.151,86 |
| 14/12/2007 | 0,7326 | -2,22% | 0,7492 | 0,7659 | 0,7326 | 544 | 401,04 |
| 13/12/2007 | 0,7492 | -4,26% | 0,7326 | 0,7492 | 0,7159 | 9.402 | 6.835,22 |
| 12/12/2007 | 0,7825 | 6,81% | 0,6826 | 0,7991 | 0,6660 | 36.696 | 27.553,79 |
| 11/12/2007 | 0,7326 | -8,32% | 0,7659 | 0,7659 | 0,7326 | 27.659 | 20.722,75 |
| 10/12/2007 | 0,7991 | -5,89% | 0,8158 | 0,8324 | 0,7825 | 27.111 | 21.793,39 |
| 07/12/2007 | 0,8491 | -10,53% | 0,8824 | 0,8824 | 0,7825 | 35.403 | 28.643,93 |
| 06/12/2007 | 0,9490 | -8,06% | 0,9823 | 0,9823 | 0,8491 | 9.550 | 8.924,13 |
| 05/12/2007 | 1,0322 | -3,13% | 1,0489 | 1,0489 | 0,9989 | 1.827 | 1.877,10 |
| 04/12/2007 | 1,0655 | 0,00% | 1,0655 | 1,0655 | 1,0655 | ,00 | |
| 03/12/2007 | 1,0655 | 0,00% | 1,0655 | 1,0655 | 1,0655 | ,00 | |
| 30/11/2007 | 1,0655 | 0,00% | 1,0655 | 1,0655 | 1,0655 | ,00 | |
| 29/11/2007 | 1,0655 | 0,00% | 1,0655 | 1,0655 | 1,0655 | ,00 | |
| 28/11/2007 | 1,0655 | 0,00% | 1,0655 | 1,0655 | 1,0655 | ,00 | |
| 27/11/2007 | 1,0655 | 0,00% | 1,0655 | 1,0655 | 1,0655 | ,00 | |
| 26/11/2007 | 1,0655 | 0,00% | 1,0655 | 1,0655 | 0,9323 | 1.622.446 | 24.430,50 |
| 23/11/2007 | 1,0655 | 14,29% | 0,9323 | 1,0655 | 0,9323 | 1.389.158 | ,00 |
| 22/11/2007 | 0,9323 | 0,00% | 0,7991 | 0,9323 | 0,7991 | 1.814.271 | 47.086,97 |
| 21/11/2007 | 0,9323 | 0,00% | 0,9323 | 0,9323 | 0,7991 | 659.598 | 9.458,90 |
| 20/11/2007 | 0,9323 | 0,00% | 0,9323 | 1,0655 | 0,9323 | 2.172.896 | 32.154,35 |
| 19/11/2007 | 0,9323 | -12,50% | 1,0655 | 1,0655 | 0,9323 | 3.111.896 | 46.076,54 |
| 16/11/2007 | 1,0655 | -11,11% | 1,0655 | 1,0655 | 0,9323 | 5.847.994 | 88.397,93 |
| 15/11/2007 | 1,1987 | 0,00% | 1,0655 | 1,1987 | 1,0655 | 1.087.036 | 18.099,00 |
| 14/11/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 19.220 | 360,00 |
| 13/11/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,0655 | 355.578 | 6.140,00 |
| 12/11/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 134.543 | 2.520,00 |
| 09/11/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 765.574 | 14.349,25 |
| 08/11/2007 | 1,1987 | -10,00% | 1,1987 | 1,3319 | 1,1987 | 846.334 | 15.852,18 |
| 07/11/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 462.973 | 8.671,70 |
| 06/11/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 70.236 | 1.461,50 |
| 05/11/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 122.872 | 2.301,50 |
| 02/11/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 370.090 | 7.221,80 |
| 01/11/2007 | 1,1987 | -10,00% | 1,1987 | 1,3319 | 1,1987 | 225.023 | 4.214,90 |
| 31/10/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 249.866 | 4.700,00 |
| 30/10/2007 | 1,1987 | -10,00% | 1,1987 | 1,3319 | 1,1987 | 1.144.337 | 21.434,50 |
| 29/10/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 87.885 | 1.651,30 |
| 26/10/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 58.598 | 1.209,50 |
| 25/10/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 50.934 | 955,00 |
| 24/10/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,3319 | 153.764 | 3.200,00 |
| 23/10/2007 | 1,3319 | 11,11% | 1,3319 | 1,3319 | 1,1987 | 929.381 | 19.287,85 |
| 22/10/2007 | 1,1987 | -10,00% | 1,3319 | 1,3319 | 1,1987 | 554.846 | 11.424,00 |
| 19/10/2007 | 1,3319 | -9,09% | 1,3319 | 1,3319 | 1,3319 | 816.869 | 17.000,00 |
| 18/10/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 668.915 | 13.939,10 |
| 17/10/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,3319 | 721.257 | 15.010,20 |
| 16/10/2007 | 1,3319 | -9,09% | 1,3319 | 1,4651 | 1,3319 | 567.099 | 11.802,20 |
| 15/10/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 54.802 | 1.140,55 |
| 12/10/2007 | 1,3319 | -9,09% | 1,3319 | 1,3319 | 1,3319 | 379.988 | 7.908,00 |
| 11/10/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 249.866 | 5.320,00 |
| 10/10/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 245.753 | 5.115,50 |
| 09/10/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 1.267.685 | 26.382,20 |
| 08/10/2007 | 1,3319 | -9,09% | 1,4651 | 1,4651 | 1,3319 | 542.978 | 11.330,00 |
| 05/10/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 591.173 | 12.303,20 |
| 04/10/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,3319 | 180.230 | 3.755,90 |
| 03/10/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 65.446 | 1.362,20 |
| 02/10/2007 | 1,3319 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 163.388 | 3.400,31 |
| 28/9/2007 | 1,3319 | -9,09% | 1,3319 | 1,3319 | 1,3319 | 21.575 | 449,00 |
| 27/9/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 12.013 | 270,00 |
| 26/9/2007 | 1,3319 | -9,09% | 1,3319 | 1,3319 | 1,3319 | 720.767 | 15.000,00 |
| 25/9/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,3319 | 274.665 | 5.727,71 |
| 24/9/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | ,00 | |
| 21/9/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 783.041 | 16.397,00 |
| 20/9/2007 | 1,3319 | -9,09% | 1,3319 | 1,3319 | 1,3319 | 65.667 | 1.366,60 |
| 19/9/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | 96.102 | 2.200,00 |
| 18/9/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 24.266 | 506,00 |
| 17/9/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 1.297 | 27,20 |
| 14/9/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 24.083 | 501,32 |
| 13/9/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 246.502 | 5.143,00 |
| 12/9/2007 | 1,3319 | -9,09% | 1,3319 | 1,3319 | 1,3319 | 138.661 | 2.885,70 |
| 11/9/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | 1.481.896 | 33.924,00 |
| 10/9/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | ,00 | |
| 07/9/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | 302.722 | 6.930,00 |
| 06/9/2007 | 1,4651 | -8,33% | 1,4651 | 1,4651 | 1,4651 | 91.297 | 2.090,00 |
| 05/9/2007 | 1,5983 | 9,09% | 1,4651 | 1,5983 | 1,3319 | 497.973 | 11.379,64 |
| 04/9/2007 | 1,4651 | -8,33% | 1,4651 | 1,4651 | 1,4651 | 333.715 | 7.639,50 |
| 03/9/2007 | 1,5983 | 9,09% | 1,4651 | 1,5983 | 1,4651 | 655.677 | 15.010,94 |
| 31/8/2007 | 1,4651 | -8,33% | 1,4651 | 1,4651 | 1,4651 | 605.607 | 13.863,74 |
| 30/8/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 96.198 | 2.202,40 |
| 29/8/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 683.071 | 16.467,05 |
| 28/8/2007 | 1,5983 | 0,00% | 1,5983 | 1,5983 | 1,4651 | 482.193 | 11.718,50 |
| 27/8/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 1.351.202 | 32.945,22 |
| 24/8/2007 | 1,5983 | 0,00% | 1,5983 | 1,5983 | 1,4651 | 641.492 | 14.895,22 |
| 23/8/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 432.316 | 10.197,90 |
| 22/8/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 1.118.635 | 25.609,21 |
| 21/8/2007 | 1,5983 | 0,00% | 1,5983 | 1,5983 | 1,4651 | 1.715.425 | 41.440,00 |
| 20/8/2007 | 1,5983 | 20,00% | 1,4651 | 1,5983 | 1,4651 | 5.146.222 | 118.839,80 |
| 17/8/2007 | 1,3319 | -9,09% | 1,4651 | 1,4651 | 1,3319 | 2.988.294 | 62.294,90 |
| 16/8/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,3319 | 708.298 | 15.150,55 |
| 14/8/2007 | 1,4651 | -8,33% | 1,4651 | 1,4651 | 1,4651 | 194.607 | 4.455,00 |
| 13/8/2007 | 1,5983 | 9,09% | 1,4651 | 1,5983 | 1,4651 | 169.193 | 3.873,32 |
| 10/8/2007 | 1,4651 | -8,33% | 1,4651 | 1,5983 | 1,4651 | 4.128.019 | 94.599,79 |
| 09/8/2007 | 1,5983 | -7,69% | 1,7315 | 1,7315 | 1,5983 | 6.473.120 | 161.815,84 |
| 08/8/2007 | 1,7315 | 18,18% | 1,5983 | 1,7315 | 1,5983 | 18.540.029 | 463.470,64 |
| 07/8/2007 | 1,4651 | -8,33% | 1,4651 | 1,5983 | 1,4651 | 714.520 | 16.844,00 |
| 06/8/2007 | 1,5983 | 9,09% | 1,4651 | 1,5983 | 1,4651 | 3.133.875 | 71.742,56 |
| 03/8/2007 | 1,4651 | 0,00% | 1,4651 | 1,5983 | 1,3319 | 1.907.163 | 43.206,65 |
| 02/8/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 340.932 | 7.513,72 |
| 01/8/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 280.186 | 6.116,10 |
| 31/7/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 509.342 | 11.200,00 |
| 30/7/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 1.536.675 | 34.018,00 |
| 27/7/2007 | 1,4651 | 0,00% | 1,4651 | 1,5983 | 1,3319 | 906.931 | 20.643,79 |
| 26/7/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | 832.875 | 19.066,41 |
| 25/7/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | 1.871.466 | 42.842,14 |
| 24/7/2007 | 1,4651 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 1.498.907 | 34.322,90 |
| 23/7/2007 | 1,4651 | 0,00% | 1,3319 | 1,5983 | 1,3319 | 4.851.082 | 110.652,75 |
| 20/7/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 250.731 | 5.659,80 |
| 19/7/2007 | 1,3319 | 0,00% | 1,4651 | 1,4651 | 1,3319 | 1.924.207 | 40.515,00 |
| 18/7/2007 | 1,3319 | -9,09% | 1,4651 | 1,4651 | 1,3319 | 365.188 | 8.240,00 |
| 17/7/2007 | 1,4651 | -8,33% | 1,4651 | 1,4651 | 1,3319 | 3.184.838 | 72.777,22 |
| 16/7/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 3.151.620 | 73.147,81 |
| 13/7/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 2.185.932 | 50.051,08 |
| 12/7/2007 | 1,5983 | 9,09% | 1,4651 | 1,5983 | 1,3319 | 2.181.631 | 49.842,63 |
| 11/7/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,3319 | 1.997.081 | 45.706,27 |
| 10/7/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,3319 | 2.818.304 | 62.722,30 |
| 09/7/2007 | 1,4651 | -8,33% | 1,4651 | 1,5983 | 1,4651 | 10.195.597 | 234.270,53 |
| 06/7/2007 | 1,5983 | 0,00% | 1,5983 | 1,5983 | 1,4651 | 3.252.004 | 78.027,60 |
| 05/7/2007 | 1,5983 | 0,00% | 1,5983 | 1,5983 | 1,4651 | 1.115.757 | 27.834,24 |
| 04/7/2007 | 1,5983 | 0,00% | 1,5983 | 1,5983 | 1,4651 | 870.422 | 21.591,95 |
| 03/7/2007 | 1,5983 | 0,00% | 1,5983 | 1,5983 | 1,4651 | 1.282.715 | 31.933,76 |
| 02/7/2007 | 1,5983 | 0,00% | 1,5983 | 1,5983 | 1,4651 | 3.172.296 | 79.028,04 |
| 29/6/2007 | 1,5983 | 9,09% | 1,5983 | 1,5983 | 1,4651 | 10.796.822 | 269.610,88 |
| 28/6/2007 | 1,4651 | -8,33% | 1,4651 | 1,5983 | 1,4651 | 7.262.864 | 176.052,57 |
| 27/6/2007 | 1,5983 | 9,09% | 1,4651 | 1,5983 | 1,4651 | 2.724.739 | 62.375,54 |
| 26/6/2007 | 1,4651 | 0,00% | 1,4651 | 1,5983 | 1,3319 | 4.520.222 | 99.816,10 |
| 25/6/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | 1.798.505 | 41.171,90 |
| 22/6/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | 1.150.824 | 26.345,00 |
| 21/6/2007 | 1,4651 | -8,33% | 1,4651 | 1,4651 | 1,4651 | 2.420.844 | 55.418,66 |
| 20/6/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 1.694.057 | 39.980,83 |
| 19/6/2007 | 1,5983 | 9,09% | 1,4651 | 1,5983 | 1,3319 | 1.901.594 | 43.494,34 |
| 18/6/2007 | 1,4651 | -8,33% | 1,4651 | 1,4651 | 1,4651 | 2.220.976 | 50.843,21 |
| 15/6/2007 | 1,5983 | 9,09% | 1,4651 | 1,5983 | 1,3319 | 182.642 | 4.016,66 |
| 14/6/2007 | 1,4651 | -8,33% | 1,5983 | 1,5983 | 1,3319 | 7.042.007 | 163.605,09 |
| 13/6/2007 | 1,5983 | 20,00% | 1,3319 | 1,5983 | 1,3319 | 13.399.910 | 319.534,58 |
| 12/6/2007 | 1,3319 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 2.064.276 | 42.961,00 |
| 11/6/2007 | 1,3319 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 1.797.405 | 37.461,10 |
| 08/6/2007 | 1,3319 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 2.275.701 | 47.911,00 |
| 07/6/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 246.291 | 5.110,60 |
| 06/6/2007 | 1,3319 | -16,67% | 1,4651 | 1,4651 | 1,3319 | 5.328.047 | 111.262,90 |
| 05/6/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 2.948.609 | 67.601,80 |
| 04/6/2007 | 1,5983 | 9,09% | 1,5983 | 1,5983 | 1,4651 | 4.426.565 | 102.383,20 |
| 01/6/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,4651 | 4.360.471 | 99.821,15 |
| 31/5/2007 | 1,4651 | 22,22% | 1,1987 | 1,5983 | 1,1987 | 23.856.328 | 527.807,55 |
| 30/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,0655 | 813.025 | 14.879,00 |
| 29/5/2007 | 1,1987 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 544.736 | 10.214,94 |
| 25/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 879.335 | 16.470,00 |
| 24/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 995.393 | 18.653,77 |
| 23/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 1.327.206 | 24.925,20 |
| 22/5/2007 | 1,1987 | -10,00% | 1,1987 | 1,1987 | 1,1987 | 322.658 | 6.043,41 |
| 21/5/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 1.248.368 | 23.383,00 |
| 18/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 808.796 | 15.148,80 |
| 17/5/2007 | 1,1987 | -10,00% | 1,1987 | 1,1987 | 1,1987 | 615.213 | 11.522,97 |
| 16/5/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 432.556 | 8.672,00 |
| 15/5/2007 | 1,3319 | 11,11% | 1,3319 | 1,3319 | 1,1987 | 1.020.601 | 19.519,90 |
| 14/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 1.252.693 | 25.693,00 |
| 11/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 564.216 | 10.567,80 |
| 10/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 346.929 | 6.498,00 |
| 09/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 235.931 | 4.469,00 |
| 08/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 40.843 | 765,00 |
| 07/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 323.865 | 6.080,00 |
| 04/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 269.086 | 5.040,00 |
| 03/5/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 240.256 | 4.500,00 |
| 02/5/2007 | 1,1987 | -10,00% | 1,3319 | 1,3319 | 1,1987 | 477.494 | 9.171,48 |
| 30/4/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 838.973 | 16.214,00 |
| 27/4/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 1.446.339 | 27.500,00 |
| 26/4/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 3.859 | 72,30 |
| 25/4/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 653.495 | 13.540,00 |
| 24/4/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 4.570.228 | 87.672,72 |
| 23/4/2007 | 1,3319 | 11,11% | 1,3319 | 1,3319 | 1,3319 | 245.301 | 5.105,00 |
| 20/4/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | 124.933 | 2.340,00 |
| 19/4/2007 | 1,1987 | -18,18% | 1,3319 | 1,3319 | 1,1987 | 12.600.464 | 241.894,36 |
| 18/4/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,3319 | 932.869 | 19.414,80 |
| 17/4/2007 | 1,3319 | -9,09% | 1,3319 | 1,4651 | 1,3319 | 3.208.436 | 67.271,30 |
| 16/4/2007 | 1,4651 | 22,22% | 1,3319 | 1,4651 | 1,3319 | 4.610.015 | 96.041,24 |
| 13/4/2007 | 1,1987 | -10,00% | 1,1987 | 1,3319 | 1,1987 | 2.513.073 | 47.550,00 |
| 12/4/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 360.864 | 6.770,00 |
| 11/4/2007 | 1,1987 | -10,00% | 1,1987 | 1,4651 | 1,1987 | 10.203.463 | 210.933,00 |
| 10/4/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,3319 | ,00 | |
| 05/4/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 221.035 | 4.180,00 |
| 04/4/2007 | 1,1987 | -10,00% | 1,1987 | 1,1987 | 1,1987 | 2.225.002 | 41.674,41 |
| 03/4/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 3.515.896 | 65.938,91 |
| 02/4/2007 | 1,1987 | 0,00% | 1,0655 | 1,1987 | 1,0655 | 2.202.678 | 41.029,84 |
| 30/3/2007 | 1,1987 | 0,00% | 1,0655 | 1,1987 | 0,9323 | 5.970.947 | 99.412,12 |
| 29/3/2007 | 1,1987 | 0,00% | 1,0655 | 1,1987 | 1,0655 | 707.312 | 11.778,00 |
| 28/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,0655 | 288.787 | 5.009,00 |
| 27/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,0655 | 68.521 | 1.265,40 |
| 26/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,1987 | ,00 | |
| 23/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,0655 | 85.824 | 1.463,97 |
| 22/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,0655 | 81.615 | 1.472,10 |
| 21/3/2007 | 1,1987 | 0,00% | 1,0655 | 1,1987 | 1,0655 | 11.052 | 187,00 |
| 20/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,1987 | 1,0655 | 269.624 | 5.009,96 |
| 19/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,0655 | 154.244 | 2.825,50 |
| 16/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 37.744 | 707,95 |
| 15/3/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,0655 | 4.115.525 | 75.703,11 |
| 14/3/2007 | 1,1987 | 0,00% | 1,0655 | 1,1987 | 1,0655 | 26.130 | 456,04 |
| 13/3/2007 | 1,1987 | 0,00% | 1,0655 | 1,1987 | 1,0655 | 1.415.922 | 23.856,30 |
| 12/3/2007 | 1,1987 | -10,00% | 1,1987 | 1,1987 | 1,0655 | 282.589 | 5.232,90 |
| 09/3/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 189.273 | 3.548,10 |
| 08/3/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,3319 | 721 | 15,00 |
| 07/3/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,0655 | 2.114.489 | 39.585,00 |
| 06/3/2007 | 1,1987 | -10,00% | 1,3319 | 1,3319 | 1,1987 | 827.546 | 15.522,20 |
| 05/3/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,0655 | 721.055 | 13.296,50 |
| 02/3/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,3319 | 12.013 | 250,00 |
| 01/3/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 72.557 | 1.360,00 |
| 28/2/2007 | 1,3319 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 819.656 | 15.353,50 |
| 27/2/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 1.803.623 | 35.836,99 |
| 26/2/2007 | 1,1987 | 0,00% | 1,1987 | 1,3319 | 1,1987 | 306.566 | 5.745,00 |
| 23/2/2007 | 1,1987 | -10,00% | 1,3319 | 1,3319 | 1,1987 | 770.716 | 14.626,70 |
| 22/2/2007 | 1,3319 | -9,09% | 1,3319 | 1,3319 | 1,1987 | 1.448.741 | 30.140,00 |
| 21/2/2007 | 1,4651 | 10,00% | 1,3319 | 1,4651 | 1,1987 | 2.402.690 | 49.461,50 |
| 20/2/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 209.527 | 4.075,50 |
| 16/2/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 759.289 | 14.228,50 |
| 15/2/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 581.467 | 10.918,00 |
| 14/2/2007 | 1,3319 | 0,00% | 1,3319 | 1,3319 | 1,1987 | 2.207.838 | 41.355,33 |
| 13/2/2007 | 1,3319 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 1.177.733 | 24.511,00 |
| 12/2/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 712.353 | 13.346,11 |
| 09/2/2007 | 1,1987 | -10,00% | 1,1987 | 1,3319 | 1,1987 | 97.111 | 1.830,90 |
| 08/2/2007 | 1,3319 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 888.931 | 18.500,80 |
| 07/2/2007 | 1,3319 | -9,09% | 1,4651 | 1,4651 | 1,3319 | 11.534.767 | 243.082,20 |
| 06/2/2007 | 1,4651 | 10,00% | 1,4651 | 1,4651 | 1,3319 | 725.923 | 16.187,98 |
| 05/2/2007 | 1,3319 | -16,67% | 1,4651 | 1,4651 | 1,3319 | 256.185 | 5.814,60 |
| 02/2/2007 | 1,5983 | 9,09% | 1,5983 | 1,5983 | 1,3319 | 9.328.168 | 212.413,11 |
| 01/2/2007 | 1,4651 | 10,00% | 1,4651 | 1,5983 | 1,4651 | 7.431.158 | 173.565,85 |
| 31/1/2007 | 1,3319 | 11,11% | 1,1987 | 1,3319 | 1,1987 | 751.371 | 15.573,22 |
| 30/1/2007 | 1,1987 | 12,50% | 1,0655 | 1,1987 | 0,9323 | 11.869.558 | 210.556,52 |
| 29/1/2007 | 1,0655 | -20,00% | 1,1987 | 1,1987 | 1,0655 | 1.588.805 | 27.248,91 |
| 26/1/2007 | 1,3319 | -9,09% | 1,4651 | 1,4651 | 1,1987 | 6.017.009 | 125.066,00 |
| 25/1/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,1987 | 4.931.284 | 107.541,30 |
| 24/1/2007 | 1,4651 | 0,00% | 1,3319 | 1,4651 | 1,3319 | 457.543 | 9.644,31 |
| 23/1/2007 | 1,4651 | 0,00% | 1,4651 | 1,4651 | 1,3319 | 3.157.617 | 66.897,20 |
| 22/1/2007 | 1,4651 | -8,33% | 1,4651 | 1,5983 | 1,3319 | 6.018.657 | 136.778,83 |
| 19/1/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 9.164.679 | 209.958,24 |
| 18/1/2007 | 1,5983 | 9,09% | 1,5983 | 1,5983 | 1,4651 | 857.636 | 20.028,72 |
| 17/1/2007 | 1,4651 | -8,33% | 1,4651 | 1,5983 | 1,4651 | 300.031 | 6.991,60 |
| 16/1/2007 | 1,5983 | 0,00% | 1,4651 | 1,5983 | 1,4651 | 3.294.265 | 76.045,55 |
| 15/1/2007 | 1,5983 | -7,69% | 1,7315 | 1,7315 | 1,5983 | 8.084.620 | 210.880,52 |
| 12/1/2007 | 1,7315 | 0,00% | 1,7315 | 1,7315 | 1,3319 | 23.809.291 | 609.503,54 |
| 11/1/2007 | 1,7315 | -7,14% | 1,8647 | 1,8647 | 1,5983 | 12.382.350 | 337.984,94 |
| 10/1/2007 | 1,8647 | 0,00% | 1,8647 | 1,9979 | 1,7315 | 9.664.473 | 283.382,60 |
| 09/1/2007 | 1,8647 | -6,67% | 1,7315 | 1,9979 | 1,7315 | 18.685.763 | 526.017,84 |
| 08/1/2007 | 1,9979 | 25,00% | 1,5983 | 1,9979 | 1,4651 | 19.492.945 | 516.794,98 |
| 05/1/2007 | 1,5983 | 20,00% | 1,3319 | 1,5983 | 1,3319 | 14.487.787 | 329.317,75 |
| 04/1/2007 | 1,3319 | 11,11% | 1,0655 | 1,3319 | 1,0655 | 14.077.651 | 267.745,82 |
| 03/1/2007 | 1,1987 | 28,57% | 1,0655 | 1,1987 | 0,9323 | 8.166.768 | 134.007,67 |
| 02/1/2007 | 0,9323 | -12,50% | 0,9323 | 0,9323 | 0,9323 | 102.507 | 1.493,31 |
| 29/12/2006 | 1,0655 | 14,29% | 0,9323 | 1,0655 | 0,9323 | 1.184.422 | 17.254,59 |
| 28/12/2006 | 0,9323 | 0,00% | 0,9323 | 0,9323 | 0,9323 | 970.152 | 14.133,00 |
| 27/12/2006 | 0,9323 | 0,00% | 0,9323 | 1,0655 | 0,9323 | 933.777 | 13.666,40 |
| 22/12/2006 | 0,9323 | 16,67% | 0,9323 | 1,0655 | 0,9323 | 2.414.799 | 35.178,86 |
| 21/12/2006 | 0,7991 | -14,29% | 0,9323 | 1,0655 | 0,7991 | 493.980 | 7.173,09 |
| 20/12/2006 | 0,9323 | -12,50% | 1,0655 | 1,0655 | 0,9323 | 2.165.313 | 31.544,04 |
| 19/12/2006 | 1,0655 | 14,29% | 0,9323 | 1,0655 | 0,9323 | 1.052.363 | 15.330,72 |
| 18/12/2006 | 0,9323 | 0,00% | 1,0655 | 1,0655 | 0,9323 | 1.344.518 | 20.344,70 |
| 15/12/2006 | 0,9323 | 16,67% | 0,7991 | 0,9323 | 0,7991 | 13.010.845 | 189.329,39 |
| 14/12/2006 | 0,7991 | 0,00% | 0,7991 | 0,9323 | 0,7991 | 3.261.066 | 40.819,96 |
| 13/12/2006 | 0,7991 | -14,29% | 0,9323 | 0,9323 | 0,7991 | 427.660 | 5.840,06 |
| 12/12/2006 | 0,9323 | 16,67% | 0,7991 | 0,9323 | 0,7991 | 333.859 | 4.478,80 |
| 11/12/2006 | 0,7991 | 0,00% | 0,7991 | 0,9323 | 0,7991 | 922.678 | 12.195,44 |
| 08/12/2006 | 0,7991 | -14,29% | 0,6660 | 0,7991 | 0,6660 | 105.232 | 1.265,00 |
| 07/12/2006 | 0,9323 | 16,67% | 0,7991 | 0,9323 | 0,7991 | 26.428 | 370,00 |
| 06/12/2006 | 0,7991 | 0,00% | 0,7991 | 0,7991 | 0,7991 | 665.498 | 8.309,88 |
| 05/12/2006 | 0,7991 | -14,29% | 0,7991 | 0,7991 | 0,7991 | 1.191.548 | 14.878,50 |
| 04/12/2006 | 0,9323 | 0,00% | 0,7991 | 0,9323 | 0,7991 | 53.827 | 678,12 |
| 01/12/2006 | 0,9323 | 16,67% | 0,7991 | 0,9323 | 0,7991 | 384.524 | 5.001,66 |
| 30/11/2006 | 0,7991 | -14,29% | 0,7991 | 0,7991 | 0,7991 | 110.037 | 1.374,00 |
| 29/11/2006 | 0,9323 | -12,50% | 0,9323 | 0,9323 | 0,9323 | 240.256 | 3.500,00 |
| 28/11/2006 | 1,0655 | 14,29% | 0,7991 | 1,0655 | 0,7991 | 8.172.611 | 113.822,82 |
| 27/11/2006 | 0,9323 | 0,00% | 0,9323 | 0,9323 | 0,7991 | 6.147.117 | 89.200,09 |
| 24/11/2006 | 0,9323 | 39,98% | 0,6660 | 1,0655 | 0,6660 | 10.069.472 | 137.329,14 |
| 23/11/2006 | 0,6660 | 0,00% | 0,6660 | 0,6660 | 0,6660 | 140.550 | 1.462,50 |
| 22/11/2006 | 0,6660 | 0,00% | 0,6660 | 0,6660 | 0,6660 | 120.128 | 1.250,00 |
| 21/11/2006 | 0,6660 | 0,00% | 0,6660 | 0,6660 | 0,6660 | 52.184 | 543,00 |
| 20/11/2006 | 0,6660 | -16,66% | 0,7991 | 0,7991 | 0,6660 | 254.671 | 2.660,00 |
| 17/11/2006 | 0,7991 | 19,98% | 0,6660 | 0,7991 | 0,6660 | 707.606 | 8.363,05 |
| 16/11/2006 | 0,6660 | 0,00% | 0,6660 | 0,6660 | 0,6660 | 516.550 | 5.375,00 |
| 15/11/2006 | 0,6660 | 0,00% | 0,6660 | 0,6660 | 0,6660 | 439.716 | 4.575,50 |
| 14/11/2006 | 0,6660 | 0,00% | 0,6660 | 0,7991 | 0,6660 | 970.191 | 10.135,40 |
| 13/11/2006 | 0,6660 | -16,66% | 0,6660 | 0,6660 | 0,6660 | 648.210 | 6.745,00 |
| 10/11/2006 | 0,7991 | 0,00% | 0,6660 | 0,7991 | 0,6660 | 2.218.756 | 23.169,94 |
| 09/11/2006 | 0,7991 | 0,00% | 0,6660 | 0,7991 | 0,6660 | 752.802 | 8.333,58 |
| 08/11/2006 | 0,7991 | 0,00% | 0,6660 | 0,7991 | 0,6660 | 444.915 | 4.649,90 |
| 07/11/2006 | 0,7991 | 0,00% | 0,6660 | 0,7991 | 0,6660 | 1.515.388 | 15.769,20 |
| 06/11/2006 | 0,7991 | 19,98% | 0,6660 | 0,7991 | 0,6660 | 3.820.304 | 39.802,50 |
| 03/11/2006 | 0,6660 | 0,00% | 0,6660 | 0,6660 | 0,6660 | 96.102 | 1.000,00 |
| 02/11/2006 | 0,6660 | 0,00% | 0,7991 | 0,7991 | 0,6660 | 1.957.804 | 22.977,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|