| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 22/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 21/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 18/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 17/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 16/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 15/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 14/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 11/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 10/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 09/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 08/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 07/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 04/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 03/12/2009 | 3,2700 | -9,92% | 3,2700 | 3,2700 | 3,2700 | 83 | 272,50 |
| 02/12/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 01/12/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 30/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 27/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 26/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 25/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 24/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 23/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 20/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 19/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 18/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 17/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 16/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 13/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 12/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 11/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 10/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 09/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 06/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 05/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 04/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 03/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 02/11/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 30/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 29/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 27/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 26/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 23/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 22/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 21/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 20/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 19/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 16/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 15/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 14/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 13/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 12/10/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 09/10/2009 | 3,6300 | 10,00% | 3,6300 | 3,6300 | 3,6300 | 33 | ,00 |
| 08/10/2009 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 07/10/2009 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 06/10/2009 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 05/10/2009 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 17 | ,00 |
| 02/10/2009 | 3,3000 | -0,90% | 3,3000 | 3,3000 | 3,3000 | 17 | ,00 |
| 01/10/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 30/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 29/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 28/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 25/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 24/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 23/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 22/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 21/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 18/9/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 250 | ,00 |
| 17/9/2009 | 3,3300 | -2,92% | 3,4300 | 3,4300 | 3,0900 | 100 | ,00 |
| 16/9/2009 | 3,4300 | 9,94% | 3,4300 | 3,4300 | 3,4300 | 17 | ,00 |
| 15/9/2009 | 3,1200 | 9,86% | 3,1200 | 3,1200 | 3,1200 | 750 | ,00 |
| 14/9/2009 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 11/9/2009 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 10/9/2009 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 09/9/2009 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 08/9/2009 | 2,8400 | 0,35% | 2,8400 | 2,8400 | 2,8400 | 3 | ,00 |
| 07/9/2009 | 2,8300 | -9,87% | 2,8300 | 2,8300 | 2,8300 | 33 | ,00 |
| 04/9/2009 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 03/9/2009 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 02/9/2009 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 01/9/2009 | 3,1400 | -10,03% | 3,1500 | 3,1500 | 3,1400 | 157 | ,00 |
| 31/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 28/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 27/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 26/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 25/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 24/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 21/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 20/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 19/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 18/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 17/8/2009 | 3,4900 | 0,00% | 3,4900 | 3,4900 | 3,4900 | ,00 | |
| 14/8/2009 | 3,4900 | -10,05% | 3,4900 | 3,4900 | 3,4900 | 100 | ,00 |
| 13/8/2009 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 12/8/2009 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 11/8/2009 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 10/8/2009 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 167 | ,00 |
| 07/8/2009 | 3,8800 | 8,08% | 3,2300 | 3,9400 | 3,2300 | 753 | ,00 |
| 06/8/2009 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 05/8/2009 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 04/8/2009 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 03/8/2009 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 31/7/2009 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 30/7/2009 | 3,5900 | 9,79% | 3,5900 | 3,5900 | 3,5900 | 67 | ,00 |
| 29/7/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 28/7/2009 | 3,2700 | -9,92% | 3,2700 | 3,2700 | 3,2700 | 67 | ,00 |
| 27/7/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 24/7/2009 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 23/7/2009 | 3,6300 | 7,08% | 3,6300 | 3,6300 | 3,6300 | 3 | ,00 |
| 22/7/2009 | 3,3900 | 7,28% | 3,3600 | 3,4700 | 3,2700 | 3.347 | ,00 |
| 21/7/2009 | 3,1600 | 8,97% | 3,1600 | 3,1600 | 3,1600 | 1.533 | ,00 |
| 20/7/2009 | 2,9000 | 9,85% | 2,8900 | 2,9000 | 2,8900 | 1.650 | ,00 |
| 17/7/2009 | 2,6400 | -9,90% | 2,6400 | 2,6400 | 2,6400 | 233 | ,00 |
| 16/7/2009 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 15/7/2009 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 14/7/2009 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 67 | ,00 |
| 13/7/2009 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 10/7/2009 | 2,9300 | -9,85% | 2,9300 | 2,9300 | 2,9300 | 83 | ,00 |
| 09/7/2009 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2500 | ,00 | |
| 08/7/2009 | 3,2500 | 2,85% | 3,3000 | 3,3000 | 3,2100 | 633 | ,00 |
| 07/7/2009 | 3,1600 | 1,61% | 2,8100 | 3,3000 | 2,8100 | 233 | ,00 |
| 06/7/2009 | 3,1100 | 1,30% | 2,7900 | 3,2700 | 2,7900 | 1.417 | ,00 |
| 03/7/2009 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | ,00 | |
| 02/7/2009 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | ,00 | |
| 01/7/2009 | 3,0700 | 11,23% | 3,0400 | 3,1500 | 3,0400 | 667 | ,00 |
| 30/6/2009 | 2,7600 | 17,45% | 2,5900 | 2,8200 | 2,5900 | 70 | ,00 |
| 29/6/2009 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 26/6/2009 | 2,3500 | -7,84% | 2,3000 | 2,4000 | 2,3000 | 33 | ,00 |
| 25/6/2009 | 2,5500 | -9,25% | 2,5500 | 2,5500 | 2,5500 | 33 | ,00 |
| 24/6/2009 | 2,8100 | -5,07% | 2,9600 | 2,9600 | 2,6700 | 363 | ,00 |
| 23/6/2009 | 2,9600 | 8,82% | 2,9600 | 2,9600 | 2,9600 | 2.167 | ,00 |
| 22/6/2009 | 2,7200 | 10,12% | 2,7000 | 2,7200 | 2,7000 | 1.360 | ,00 |
| 19/6/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 18/6/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 17/6/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 16/6/2009 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 15/6/2009 | 2,4700 | 9,78% | 2,4700 | 2,4700 | 2,4700 | 23 | ,00 |
| 12/6/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 33 | ,00 |
| 11/6/2009 | 2,2500 | 9,76% | 2,2500 | 2,2500 | 2,2500 | 333 | ,00 |
| 10/6/2009 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 09/6/2009 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | ,00 | |
| 05/6/2009 | 2,0500 | -9,29% | 2,0500 | 2,0500 | 2,0500 | 7 | ,00 |
| 04/6/2009 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 03/6/2009 | 2,2600 | -5,04% | 2,3100 | 2,6200 | 2,1500 | 577 | ,00 |
| 02/6/2009 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 23 | ,00 |
| 01/6/2009 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 29/5/2009 | 2,3800 | 9,68% | 2,3800 | 2,3800 | 2,3800 | 17 | ,00 |
| 28/5/2009 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 27/5/2009 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | ,00 | |
| 26/5/2009 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 243 | ,00 |
| 25/5/2009 | 2,1700 | -8,82% | 2,1700 | 2,1700 | 2,1700 | 800 | ,00 |
| 22/5/2009 | 2,3800 | -9,51% | 2,3700 | 2,8900 | 2,3700 | 673 | ,00 |
| 21/5/2009 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 20/5/2009 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 19/5/2009 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 18/5/2009 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 15/5/2009 | 2,6300 | 9,58% | 2,6300 | 2,6400 | 2,6300 | 833 | ,00 |
| 14/5/2009 | 2,4000 | 9,59% | 2,4000 | 2,4000 | 2,4000 | 370 | ,00 |
| 13/5/2009 | 2,1900 | -9,88% | 2,1900 | 2,1900 | 2,1900 | 333 | ,00 |
| 12/5/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 11/5/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 08/5/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 07/5/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 1.667 | ,00 |
| 06/5/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 05/5/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 04/5/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 30/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 29/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 28/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 27/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 24/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 23/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 22/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 21/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 16/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | 267 | ,00 |
| 15/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 14/4/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 09/4/2009 | 2,4300 | 9,95% | 2,4300 | 2,4300 | 2,4300 | 303 | ,00 |
| 08/4/2009 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 07/4/2009 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | ,00 | |
| 06/4/2009 | 2,2100 | 9,41% | 2,2100 | 2,2100 | 2,2100 | 337 | ,00 |
| 03/4/2009 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 333 | ,00 |
| 02/4/2009 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 01/4/2009 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 333 | ,00 |
| 31/3/2009 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | ,00 | |
| 30/3/2009 | 2,0200 | 9,78% | 2,0200 | 2,0200 | 2,0200 | 383 | ,00 |
| 27/3/2009 | 1,8400 | -9,80% | 1,8400 | 1,8400 | 1,8400 | 283 | ,00 |
| 26/3/2009 | 2,0400 | -12,82% | 2,1100 | 2,1100 | 1,8700 | 767 | ,00 |
| 24/3/2009 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 23/3/2009 | 2,3400 | -2,50% | 2,4000 | 2,4000 | 2,1600 | 667 | ,00 |
| 20/3/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/3/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 18/3/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 83 | ,00 |
| 17/3/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 250 | ,00 |
| 16/3/2009 | 2,4000 | -3,23% | 2,4000 | 2,4000 | 2,4000 | 17 | ,00 |
| 13/3/2009 | 2,4800 | 9,73% | 2,4800 | 2,4800 | 2,4800 | 167 | ,00 |
| 12/3/2009 | 2,2600 | 11,33% | 2,2300 | 2,4400 | 2,2300 | 220 | ,00 |
| 11/3/2009 | 2,0300 | 16,67% | 1,9100 | 2,0900 | 1,9100 | 500 | ,00 |
| 10/3/2009 | 1,7400 | 10,13% | 1,7400 | 1,7400 | 1,7400 | 167 | ,00 |
| 09/3/2009 | 1,5800 | -10,23% | 1,5800 | 1,5800 | 1,5800 | 333 | ,00 |
| 06/3/2009 | 1,7600 | -9,28% | 1,7600 | 1,7600 | 1,7600 | 3 | ,00 |
| 05/3/2009 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 04/3/2009 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 03/3/2009 | 1,9400 | 2,11% | 1,8700 | 2,0800 | 1,8700 | 20 | ,00 |
| 27/2/2009 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 26/2/2009 | 1,9000 | 9,83% | 1,9000 | 1,9000 | 1,9000 | 153 | ,00 |
| 25/2/2009 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 33 | ,00 |
| 24/2/2009 | 1,7300 | -8,95% | 1,7200 | 1,7400 | 1,7200 | 700 | ,00 |
| 23/2/2009 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.367 | ,00 |
| 20/2/2009 | 1,9000 | -9,09% | 1,9900 | 1,9900 | 1,8900 | 1.897 | ,00 |
| 19/2/2009 | 2,0900 | -5,86% | 2,0900 | 2,0900 | 2,0900 | 17 | ,00 |
| 18/2/2009 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 17/2/2009 | 2,2200 | -8,64% | 2,3000 | 2,3000 | 2,1900 | 817 | ,00 |
| 16/2/2009 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 13/2/2009 | 2,4300 | -5,81% | 2,4300 | 2,4300 | 2,4300 | 67 | ,00 |
| 12/2/2009 | 2,5800 | -5,49% | 2,7300 | 2,7300 | 2,4600 | 30 | ,00 |
| 11/2/2009 | 2,7300 | -9,90% | 2,7300 | 2,7300 | 2,7300 | 33 | ,00 |
| 10/2/2009 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | ,00 | |
| 09/2/2009 | 3,0300 | -5,02% | 3,1900 | 3,1900 | 2,8700 | 93 | ,00 |
| 06/2/2009 | 3,1900 | -19,85% | 3,1900 | 3,1900 | 3,1900 | 167 | ,00 |
| 05/2/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 04/2/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 03/2/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 02/2/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 30/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 29/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 28/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 27/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 26/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 23/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 22/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 21/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 20/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 19/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 16/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 15/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 14/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 13/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 12/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 09/1/2009 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 08/1/2009 | 3,9800 | 8,74% | 3,9800 | 3,9800 | 3,9800 | 73 | ,00 |
| 07/1/2009 | 3,6600 | -9,63% | 3,6600 | 3,6600 | 3,6600 | 667 | ,00 |
| 05/1/2009 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 02/1/2009 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 31/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 30/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 29/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 24/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 23/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 22/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 19/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 18/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 17/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 16/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 15/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 12/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 11/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 10/12/2008 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 09/12/2008 | 4,0500 | -0,25% | 4,0500 | 4,0500 | 4,0500 | 730 | ,00 |
| 08/12/2008 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 05/12/2008 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 04/12/2008 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 03/12/2008 | 4,0600 | 9,43% | 4,0600 | 4,0600 | 4,0600 | 13 | ,00 |
| 02/12/2008 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | ,00 | |
| 01/12/2008 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 17 | ,00 |
| 28/11/2008 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | ,00 | |
| 27/11/2008 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | ,00 | |
| 26/11/2008 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | ,00 | |
| 25/11/2008 | 3,7100 | 0,27% | 3,7000 | 3,7100 | 3,7000 | 733 | ,00 |
| 24/11/2008 | 3,7000 | -6,33% | 3,7000 | 3,7000 | 3,7000 | 7 | ,00 |
| 21/11/2008 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 20/11/2008 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 19/11/2008 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 18/11/2008 | 3,9500 | 10,03% | 3,9500 | 3,9500 | 3,9500 | 10 | ,00 |
| 17/11/2008 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5900 | ,00 | |
| 14/11/2008 | 3,5900 | 8,79% | 3,5900 | 3,5900 | 3,5900 | 10 | ,00 |
| 13/11/2008 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 12/11/2008 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 167 | ,00 |
| 11/11/2008 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 10/11/2008 | 3,3000 | 16,61% | 3,1100 | 3,3900 | 3,1100 | 10 | ,00 |
| 07/11/2008 | 2,8300 | -6,91% | 2,7400 | 3,3400 | 2,7400 | 267 | ,00 |
| 06/11/2008 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 05/11/2008 | 3,0400 | -8,71% | 3,0300 | 3,0400 | 3,0300 | 273 | ,00 |
| 04/11/2008 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 03/11/2008 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 60 | ,00 |
| 31/10/2008 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 23 | ,00 |
| 30/10/2008 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 177 | ,00 |
| 29/10/2008 | 3,3300 | -10,00% | 3,3300 | 3,3300 | 3,3300 | 137 | ,00 |
| 27/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 24/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 23/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 22/10/2008 | 3,7000 | -7,73% | 3,7000 | 3,7000 | 3,7000 | 400 | ,00 |
| 21/10/2008 | 4,0100 | -10,09% | 4,0100 | 4,0100 | 4,0100 | 7 | ,00 |
| 20/10/2008 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 17/10/2008 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 16/10/2008 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 15/10/2008 | 4,4600 | 9,85% | 4,4600 | 4,4600 | 4,4600 | 10 | ,00 |
| 14/10/2008 | 4,0600 | 0,50% | 3,6400 | 4,1600 | 3,6400 | 187 | ,00 |
| 13/10/2008 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 10/10/2008 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 57 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|