| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΑΤΕΚ | 1,4000 | -5,41 % | -0,0800 | 6.559 |
| ΟΠΤΡΟΝ | 2,1000 | -3,67 % | -0,0800 | 949 |
| ΟΛΠ | 38,7000 | -3,25 % | -1,3000 | 50.534 |
| ΞΥΛΠ | 0,4100 | -2,38 % | -0,0100 | 75 |
| ΙΚΤΙΝ | 0,4460 | -2,19 % | -0,0100 | 159.362 |
| ΛΟΥΛΗ | 3,3300 | -2,06 % | -0,0700 | 22.674 |
| ΜΕΝΤΙ | 2,4500 | -2,00 % | -0,0500 | 2.271 |
| ΕΛΒΕ | 5,2000 | -1,89 % | -0,1000 | 100 |
| ΒΟΣΥΣ | 2,2400 | -1,75 % | -0,0400 | 710 |
Συνεχης ενημερωση
Εριουργία Τρία Αλφα Α.Ε. (ΑΑΑΠ)
9,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/3/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/3/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/3/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/3/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 167 | ,00 |
| 28/2/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/2/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 24/2/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/2/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/2/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 333 | ,00 |
| 21/2/2011 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/2/2011 | 1,5000 | 4,17% | 1,5000 | 1,5000 | 1,5000 | 333 | ,00 |
| 17/2/2011 | 1,4400 | 9,09% | 1,4400 | 1,4400 | 1,4400 | 500 | ,00 |
| 16/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 14/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 11/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 10/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 09/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 08/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 07/2/2011 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 430 | ,00 |
| 04/2/2011 | 1,3200 | 10,00% | 1,3200 | 1,3200 | 1,3200 | 497 | ,00 |
| 03/2/2011 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 02/2/2011 | 1,2000 | -2,44% | 1,2000 | 1,2000 | 1,2000 | 667 | ,00 |
| 01/2/2011 | 1,2300 | -4,65% | 1,1700 | 1,2900 | 1,1700 | 333 | ,00 |
| 31/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 28/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 27/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 25/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 24/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 21/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 20/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 19/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 18/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 17/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 13/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 12/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 11/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 10/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 07/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 05/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 04/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/1/2011 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 31/12/2010 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 30/12/2010 | 1,2900 | 8,40% | 1,0800 | 1,3100 | 1,0800 | 2.667 | ,00 |
| 29/12/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 28/12/2010 | 1,1900 | -9,85% | 1,1900 | 1,1900 | 1,1900 | 667 | ,00 |
| 27/12/2010 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/12/2010 | 1,3200 | 10,00% | 1,3200 | 1,3200 | 1,3200 | 667 | ,00 |
| 22/12/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/12/2010 | 1,2000 | -9,77% | 1,2000 | 1,2000 | 1,2000 | 2.667 | ,00 |
| 20/12/2010 | 1,3300 | 9,92% | 1,3300 | 1,3300 | 1,3300 | 17 | ,00 |
| 17/12/2010 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.667 | ,00 |
| 16/12/2010 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/12/2010 | 1,2100 | -9,70% | 1,2100 | 1,2100 | 1,2100 | 33 | ,00 |
| 14/12/2010 | 1,3400 | 9,84% | 1,3400 | 1,3400 | 1,3400 | 17 | ,00 |
| 13/12/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/12/2010 | 1,2200 | -10,29% | 1,2300 | 1,2300 | 1,2200 | 2.667 | ,00 |
| 09/12/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 08/12/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 07/12/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 2.417 | ,00 |
| 06/12/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 03/12/2010 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 667 | ,00 |
| 02/12/2010 | 1,3600 | 0,74% | 1,3600 | 1,3600 | 1,3600 | 333 | ,00 |
| 01/12/2010 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 30/11/2010 | 1,3500 | -8,16% | 1,3600 | 1,3600 | 1,3500 | 833 | ,00 |
| 29/11/2010 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 1.167 | ,00 |
| 26/11/2010 | 1,4700 | 8,89% | 1,4700 | 1,4700 | 1,4700 | 1.233 | ,00 |
| 25/11/2010 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/11/2010 | 1,3500 | 9,76% | 1,3500 | 1,3600 | 1,3500 | 500 | ,00 |
| 23/11/2010 | 1,2300 | 0,82% | 1,2200 | 1,3400 | 1,2200 | 3.733 | ,00 |
| 22/11/2010 | 1,2200 | -9,63% | 1,2200 | 1,2200 | 1,2200 | 267 | ,00 |
| 19/11/2010 | 1,3500 | -3,57% | 1,2800 | 1,5400 | 1,2800 | 233 | ,00 |
| 18/11/2010 | 1,4000 | 9,38% | 1,4000 | 1,4000 | 1,4000 | 23 | ,00 |
| 17/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 16/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 12/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 11/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 10/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 09/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 100 | ,00 |
| 08/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 05/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 04/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 03/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 02/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 01/11/2010 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 29/10/2010 | 1,2800 | -9,86% | 1,2800 | 1,2800 | 1,2800 | 577 | ,00 |
| 27/10/2010 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/10/2010 | 1,4200 | -9,55% | 1,4200 | 1,4200 | 1,4100 | 333 | ,00 |
| 25/10/2010 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 22/10/2010 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 21/10/2010 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 20/10/2010 | 1,5700 | -9,77% | 1,5700 | 1,5700 | 1,5700 | 150 | ,00 |
| 19/10/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 18/10/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 15/10/2010 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 14/10/2010 | 1,7400 | 1,16% | 1,7400 | 1,8000 | 1,7200 | 173 | ,00 |
| 13/10/2010 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 12/10/2010 | 1,7200 | -9,95% | 1,7200 | 2,0400 | 1,7200 | 1.003 | ,00 |
| 11/10/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 08/10/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 07/10/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 06/10/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 05/10/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 04/10/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 01/10/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 30/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 29/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 28/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 27/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 24/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 23/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 22/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 21/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 20/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 17/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 16/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 15/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 14/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 13/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 10/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 09/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 08/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 07/9/2010 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 06/9/2010 | 1,9100 | -1,04% | 1,9200 | 1,9200 | 1,8900 | 333 | ,00 |
| 03/9/2010 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 02/9/2010 | 1,9300 | 10,29% | 1,9300 | 1,9300 | 1,9300 | 167 | ,00 |
| 01/9/2010 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 31/8/2010 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 1.320 | ,00 |
| 30/8/2010 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 27/8/2010 | 1,7500 | -10,71% | 1,7700 | 1,7700 | 1,6800 | 400 | ,00 |
| 26/8/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 25/8/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 24/8/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 23/8/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 20/8/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 5.000 | ,00 |
| 19/8/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 18/8/2010 | 1,9600 | -10,09% | 1,9600 | 1,9600 | 1,9600 | 333 | ,00 |
| 17/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 16/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 13/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 12/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 11/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 10/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 09/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 06/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 05/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 04/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 03/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 02/8/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 30/7/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 29/7/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 28/7/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 27/7/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 26/7/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 23/7/2010 | 2,1800 | 10,10% | 2,1800 | 2,1800 | 2,1800 | 467 | ,00 |
| 22/7/2010 | 1,9800 | 10,00% | 1,9800 | 1,9800 | 1,9800 | 367 | ,00 |
| 21/7/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/7/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/7/2010 | 1,8000 | 7,14% | 1,8000 | 1,8000 | 1,8000 | 167 | ,00 |
| 16/7/2010 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 15/7/2010 | 1,6800 | 9,80% | 1,6800 | 1,6800 | 1,6800 | 400 | ,00 |
| 14/7/2010 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 13/7/2010 | 1,5300 | -3,16% | 1,5300 | 1,5300 | 1,5300 | 400 | ,00 |
| 12/7/2010 | 1,5800 | -10,23% | 1,5900 | 1,5900 | 1,5800 | 783 | ,00 |
| 09/7/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 08/7/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 07/7/2010 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 06/7/2010 | 1,7600 | -9,74% | 1,7600 | 1,7600 | 1,7600 | 83 | ,00 |
| 05/7/2010 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 02/7/2010 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 01/7/2010 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/6/2010 | 1,9500 | 4,84% | 1,9500 | 1,9500 | 1,9500 | 83 | ,00 |
| 29/6/2010 | 1,8600 | 3,33% | 1,8600 | 1,8600 | 1,8600 | 83 | ,00 |
| 28/6/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/6/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/6/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/6/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/6/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 167 | ,00 |
| 21/6/2010 | 1,8000 | -8,16% | 1,8000 | 1,8000 | 1,8000 | 167 | ,00 |
| 18/6/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 17/6/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 16/6/2010 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 15/6/2010 | 1,9600 | -10,09% | 1,9600 | 1,9600 | 1,9600 | 167 | ,00 |
| 14/6/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 11/6/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 10/6/2010 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 09/6/2010 | 2,1800 | 10,10% | 2,1800 | 2,1800 | 2,1800 | 167 | ,00 |
| 08/6/2010 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 07/6/2010 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 04/6/2010 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 03/6/2010 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 02/6/2010 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 01/6/2010 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 31/5/2010 | 1,9800 | 10,00% | 1,9800 | 1,9800 | 1,9800 | 83 | ,00 |
| 28/5/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/5/2010 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 167 | ,00 |
| 26/5/2010 | 1,8000 | 1,69% | 1,8000 | 1,8000 | 1,8000 | 167 | ,00 |
| 25/5/2010 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 21/5/2010 | 1,7700 | 9,94% | 1,7700 | 1,7700 | 1,7700 | 83 | ,00 |
| 20/5/2010 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 83 | ,00 |
| 19/5/2010 | 1,6100 | -1,83% | 1,6100 | 1,6100 | 1,6100 | 250 | ,00 |
| 18/5/2010 | 1,6400 | 9,33% | 1,6400 | 1,6400 | 1,6400 | 250 | ,00 |
| 17/5/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 167 | ,00 |
| 14/5/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/5/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/5/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/5/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/5/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/5/2010 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/5/2010 | 1,5000 | -3,85% | 1,5000 | 1,5000 | 1,5000 | 100 | ,00 |
| 05/5/2010 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 04/5/2010 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 03/5/2010 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 30/4/2010 | 1,5600 | -9,30% | 1,5600 | 1,5600 | 1,5600 | 17 | ,00 |
| 29/4/2010 | 1,7200 | -9,95% | 1,7200 | 1,7200 | 1,7200 | 617 | ,00 |
| 28/4/2010 | 1,9100 | -9,05% | 1,9400 | 1,9400 | 1,8900 | 467 | ,00 |
| 27/4/2010 | 2,1000 | -9,09% | 2,1000 | 2,1000 | 2,1000 | 133 | ,00 |
| 26/4/2010 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 23/4/2010 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 22/4/2010 | 2,3100 | -9,77% | 2,3100 | 2,3100 | 2,3000 | 200 | ,00 |
| 21/4/2010 | 2,5600 | -8,57% | 2,5800 | 2,5800 | 2,5200 | 200 | ,00 |
| 20/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 15/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 14/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 13/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 08/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 07/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 06/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/4/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 31/3/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/3/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/3/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 26/3/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/3/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 23/3/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 22/3/2010 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 19/3/2010 | 2,8000 | 9,80% | 2,8000 | 2,8000 | 2,8000 | 133 | ,00 |
| 18/3/2010 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 17/3/2010 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 16/3/2010 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 15/3/2010 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 12/3/2010 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 11/3/2010 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 10/3/2010 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 09/3/2010 | 2,5500 | 9,91% | 2,5500 | 2,5500 | 2,5500 | 343 | ,00 |
| 08/3/2010 | 2,3200 | 19,59% | 2,1300 | 2,3300 | 2,1300 | 260 | ,00 |
| 05/3/2010 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 04/3/2010 | 1,9400 | -1,02% | 1,9400 | 1,9400 | 1,9400 | 83 | ,00 |
| 03/3/2010 | 1,9600 | -2,49% | 1,9400 | 1,9800 | 1,9400 | 130 | ,00 |
| 02/3/2010 | 2,0100 | 3,61% | 2,0100 | 2,0100 | 2,0100 | 67 | ,00 |
| 01/3/2010 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/2/2010 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 25/2/2010 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.250 | ,00 |
| 24/2/2010 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 23/2/2010 | 1,9400 | -0,51% | 1,8000 | 2,1300 | 1,7600 | 1.210 | ,00 |
| 22/2/2010 | 1,9500 | -17,72% | 2,1400 | 2,1400 | 1,9000 | 417 | ,00 |
| 19/2/2010 | 2,3700 | -9,54% | 2,3500 | 2,6100 | 2,3500 | 307 | ,00 |
| 18/2/2010 | 2,6200 | -19,88% | 2,6200 | 2,6200 | 2,6200 | 153 | ,00 |
| 17/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 16/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 12/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 11/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 10/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 33 | ,00 |
| 09/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 08/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 05/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 04/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 03/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 02/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 01/2/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 29/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 28/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 27/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 26/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 25/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 22/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 21/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 23 | ,00 |
| 20/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 10 | ,00 |
| 19/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 20 | ,00 |
| 18/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 20 | ,00 |
| 15/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 320 | ,00 |
| 14/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 13/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 950 | ,00 |
| 12/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 11/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 08/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 07/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 05/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 04/1/2010 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 31/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 30/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 29/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 | |
| 28/12/2009 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6200 | 9,73 % | 0,0550 | 2.380 |
| ΑΑΑΚ | 6,4500 | 7,50 % | 0,4500 | 19 |
| ΓΕΒΚΑ | 2,1900 | 7,35 % | 0,1500 | 77.906 |
| ΜΑΘΙΟ | 0,9500 | 6,15 % | 0,0550 | 11.805 |
| ΒΙΟΚΑ | 1,8600 | 5,68 % | 0,1000 | 49.767 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΣΑΝΜΕΖΖ | 0,1900 | 4,51 % | 0,0082 | 49.687 |
| ΠΡΔ | 0,4500 | 4,17 % | 0,0180 | 22.010 |
| CENER | 15,2000 | 3,40 % | 0,5000 | 711.427 |
| ΛΑΝΑΚ | 1,5700 | 3,29 % | 0,0500 | 908 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| MTLN | 42,8600 | 1,56 % | 0,6600 | 18.738.203 |
| ΠΕΙΡ | 6,9920 | 1,60 % | 0,1100 | 16.732.180 |
| ΑΛΦΑ | 3,5860 | 1,88 % | 0,0660 | 15.671.465 |
| ΕΤΕ | 13,0300 | 1,80 % | 0,2300 | 14.205.545 |
| CENER | 15,2000 | 3,40 % | 0,5000 | 10.709.511 |
| ΔΕΗ | 17,0100 | 0,29 % | 0,0500 | 9.988.329 |
| ΕΥΡΩΒ | 3,3960 | 1,37 % | 0,0460 | 9.341.212 |
| ΟΠΑΠ | 17,1900 | -0,06 % | -0,0100 | 8.257.316 |
| ΟΤΕ | 17,0400 | 2,04 % | 0,3400 | 7.589.163 |
| BOCHGR | 8,0000 | -0,99 % | -0,0800 | 7.585.633 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5860 | 1,88 % | 4.372.496 | 15,67εκ. |
| ΕΥΡΩΒ | 3,3960 | 1,37 % | 2.762.804 | 9,34εκ. |
| ΠΕΙΡ | 6,9920 | 1,60 % | 2.412.703 | 16,73εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,00 % | 1.890.960 | 2,04εκ. |
| ΕΤΕ | 13,0300 | 1,80 % | 1.096.175 | 14,21εκ. |
| BOCHGR | 8,0000 | -0,99 % | 939.101 | 7,59εκ. |
| CENER | 15,2000 | 3,40 % | 711.427 | 10,71εκ. |
| ΔΕΗ | 17,0100 | 0,29 % | 588.502 | 9,99εκ. |
| ΟΠΑΠ | 17,1900 | -0,06 % | 480.796 | 8,26εκ. |
| ΟΤΕ | 17,0400 | 2,04 % | 451.651 | 7,59εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 2,96 % | 24.746 | 0,81 % |
| EIS | 1,7080 | 2,64 % | 99.417 | 0,65 % |
| ΚΥΡΙΟ | 2,1700 | -1,36 % | 34.088 | 0,45 % |
| CENER | 15,2000 | 3,40 % | 711.427 | 0,33 % |
| ΕΧΑΕ | 5,9900 | 0,34 % | 195.551 | 0,32 % |
| ΓΕΒΚΑ | 2,1900 | 7,35 % | 77.906 | 0,32 % |
| MTLN | 42,8600 | 1,56 % | 442.196 | 0,31 % |
| ΕΚΤΕΡ | 2,9700 | 1,71 % | 77.547 | 0,29 % |
| ΠΕΡΦ | 7,3600 | -0,54 % | 30.310 | 0,22 % |
| BOCHGR | 8,0000 | -0,99 % | 939.101 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9500 | 6,15 % | 11.805 | 10,06 % |
| ΜΟΥΖΚ | 0,6200 | 9,73 % | 2.380 | 9,73 % |
| ΣΙΔΜΑ | 1,7300 | 1,76 % | 14.819 | 9,41 % |
| ΝΑΚΑΣ | 3,7400 | 1,63 % | 100 | 9,24 % |
| ΓΕΒΚΑ | 2,1900 | 7,35 % | 77.906 | 8,33 % |
| ΧΑΙΔΕ | 0,7400 | 0,00 % | 5.088 | 8,11 % |
| ΑΑΑΚ | 6,4500 | 7,50 % | 19 | 7,50 % |
| ΚΥΡΙΟ | 2,1700 | -1,36 % | 34.088 | 7,27 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 6,83 % |
| ΠΡΔ | 0,4500 | 4,17 % | 22.010 | 6,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|