Συνεχης ενημερωση

    ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP (HELMSI)

    1.258,86

    0,45 (0,04%)

    Αγορά Κλειστή 20/02/2020 17:19

    • Άνοιγμα 1.262,96
    • Υψηλό 1.262,96
    • Χαμηλό 1.252,47
    • Όγκος 5.740.012
    • Τζίρος 24.043.032 €
    • Πράξεις 13.762
    • Υψηλό Εβδ. 1.265,56
    • Υψηλό Μήνα 1.298,29
    • Υψηλό 52 εβδ. 1.312,86
    • Χαμηλό Εβδ. 1.256,97
    • Χαμηλό Μήνα 1.235,66
    • Χαμηλό 52 εβδ. 992,82
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (20/02/2020)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1.258,86 7.005 17:19:03
    1.258,86 2.030 17:18:33
    1.258,86 4 17:18:03
    1.258,86 170 17:17:33
    1.258,86 7.609 17:16:33
    1.258,86 26.296 17:16:03
    1.258,86 13.101 17:15:03
    1.258,86 25.485 17:14:33
    1.258,86 510 17:14:03
    1.258,86 3.060 17:13:33
    1.258,86 50.020 17:13:03
    1.258,86 1.021 17:12:33
    1.258,50 60.058 17:12:03
    1.258,24 5.555 17:11:33
    1.258,24 168 17:11:03
    1.258,24 216.484 17:10:33
    1.259,84 4.005 17:00:33
    1.259,96 10.341 17:00:03
    1.260,39 6.915 16:59:33
    1.260,49 9.810 16:59:03
    1.260,75 58.150 16:58:33
    1.260,68 8.309 16:58:03
    1.260,99 4.012 16:57:33
    1.260,99 1.771 16:57:03
    1.261,12 2.384 16:56:33
    1.261,16 8.084 16:56:03
    1.261,10 1.748 16:55:33
    1.260,90 3.526 16:55:03
    1.261,05 2.679 16:54:33
    1.260,78 35.432 16:54:03
    1.261,89 2.423 16:53:33
    1.261,56 11.206 16:53:03
    1.261,42 2.432 16:52:33
    1.261,63 3.647 16:52:03
    1.261,89 3.025 16:51:33
    1.261,76 3.860 16:51:03
    1.261,84 1.857 16:50:33
    1.261,93 5.198 16:50:03
    1.262,13 22.775 16:49:33
    1.262,03 5.797 16:49:03
    1.261,26 18.427 16:48:33
    1.261,35 15.199 16:48:03
    1.260,86 21.172 16:47:33
    1.261,21 2.718 16:47:03
    1.261,13 6.214 16:46:33
    1.260,53 2.051 16:46:03
    1.260,53 4.263 16:45:33
    1.260,65 11.219 16:45:03
    1.258,58 12.120 16:44:33

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    1.258,86 0,04% 24.043.032 20/02/2020
    1.258,41 0,11% 16.865.780 19/02/2020
    1.256,97 -0,68% 17.800.467 18/02/2020
    1.265,56 -0,22% 11.729.107 17/02/2020
    1.268,39 0,20% 16.731.169 14/02/2020
    1.265,92 0,31% 18.987.069 13/02/2020
    1.261,95 -0,22% 22.360.248 12/02/2020
    1.264,74 1,23% 14.242.169 11/02/2020
    1.249,39 -0,42% 18.087.974 10/02/2020
    ολο το ιστορικο