Συνεχης ενημερωση

    ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP (HELMSI)

    1.154,23

    10,94 (0,96%)

    Αγορά Κλειστή 18/06/2019 17:19

    • Άνοιγμα 1.142,00
    • Υψηλό 1.154,23
    • Χαμηλό 1.132,00
    • Όγκος 7.852.478
    • Τζίρος 27.365.377 €
    • Πράξεις 14.068
    • Υψηλό Εβδ. 1.154,23
    • Υψηλό Μήνα 1.154,23
    • Υψηλό 52 εβδ. 1.154,23
    • Χαμηλό Εβδ. 1.143,29
    • Χαμηλό Μήνα 1.007,06
    • Χαμηλό 52 εβδ. 883,22
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (18/06/2019)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1.154,23 4.100 17:19:36
    1.154,23 1.567 17:18:36
    1.154,23 278 17:18:06
    1.154,23 1.727 17:17:36
    1.154,23 3.760 17:17:06
    1.154,23 50 17:16:36
    1.154,23 1.050 17:16:06
    1.154,23 733 17:15:36
    1.154,23 450 17:15:06
    1.154,23 3.926 17:14:36
    1.154,23 3.492 17:14:06
    1.154,23 5 17:13:36
    1.154,23 2.434 17:13:06
    1.154,23 80.314 17:12:36
    1.154,23 114.551 17:12:06
    1.153,67 9.200 17:11:36
    1.153,67 907 17:11:06
    1.153,67 128.370 17:10:36
    1.152,98 133.247 17:10:06
    1.152,40 3.626 17:00:36
    1.152,58 41.778 17:00:06
    1.154,03 11.765 16:59:36
    1.152,83 12.287 16:59:06
    1.152,52 10.158 16:58:36
    1.152,68 8.817 16:58:06
    1.152,81 15.154 16:57:36
    1.152,80 6.081 16:57:06
    1.152,68 7.558 16:56:36
    1.152,36 28.872 16:56:06
    1.152,11 4.460 16:55:36
    1.152,61 5.248 16:55:06
    1.152,42 13.249 16:54:36
    1.152,62 3.864 16:54:06
    1.152,65 5.416 16:53:36
    1.152,60 7.446 16:53:06
    1.152,46 2.634 16:52:36
    1.152,29 7.094 16:52:06
    1.152,18 6.494 16:51:36
    1.152,14 8.204 16:51:06
    1.152,25 5.472 16:50:36
    1.151,98 2.756 16:50:06
    1.152,34 7.384 16:49:36
    1.152,35 6.800 16:49:06
    1.152,20 4.229 16:48:36
    1.152,54 1.579 16:48:06
    1.152,57 5.675 16:47:36
    1.152,41 16.312 16:47:06
    1.152,22 6.899 16:46:36
    1.152,11 27.423 16:46:06

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    1.154,23 0,96% 27.365.378 18/06/2019
    1.143,29 -0,17% 17.794.677 14/06/2019
    1.145,25 0,42% 32.380.839 13/06/2019
    1.140,50 -0,32% 21.419.454 12/06/2019
    1.144,19 0,17% 29.109.661 11/06/2019
    1.142,28 2,69% 26.875.033 10/06/2019
    1.112,40 -0,13% 14.369.565 07/06/2019
    1.113,85 -0,70% 20.576.983 06/06/2019
    1.121,65 0,22% 16.572.322 05/06/2019
    ολο το ιστορικο