Συνεχης ενημερωση

    FTSE/ΧΑ LARGE CAP NET ΣΥΝ.ΑΠΟΔ (FTSENTR)

    1.075,28

    7,90 (0,74%)

    Αγορά Κλειστή 20/01/2020 17:19

    • Άνοιγμα 1.067,60
    • Υψηλό 1.075,28
    • Χαμηλό 1.064,06
    • Όγκος 15.362.084
    • Τζίρος 49.071.487 €
    • Πράξεις 19.065
    • Υψηλό Εβδ. 1.075,28
    • Υψηλό Μήνα 1.075,28
    • Υψηλό 52 εβδ. 1.075,28
    • Χαμηλό Εβδ. 1.055,62
    • Χαμηλό Μήνα 1.035,62
    • Χαμηλό 52 εβδ. 735,62
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (20/01/2020)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1.075,28 300 17:19:44
    1.075,28 250 17:19:14
    1.075,28 100 17:18:14
    1.075,28 5.010 17:17:44
    1.075,28 1.293 17:16:14
    1.075,28 4.537 17:15:44
    1.075,28 1.050 17:15:14
    1.075,28 730 17:14:44
    1.075,28 600 17:14:14
    1.075,28 26.097 17:13:44
    1.075,28 20 17:13:14
    1.075,28 5.675 17:12:44
    1.075,28 6.354 17:12:14
    1.075,28 299.169 17:11:44
    1.074,30 14.569 17:11:14
    1.074,47 6.000 17:10:44
    1.074,47 182.963 17:10:14
    1.072,83 1.692.441 17:09:44
    1.071,46 507 17:00:44
    1.071,44 66.652 17:00:14
    1.071,94 95.595 16:59:44
    1.072,01 88.190 16:59:14
    1.071,80 47.423 16:58:44
    1.072,07 75.289 16:58:14
    1.072,04 76.006 16:57:44
    1.072,15 110.959 16:57:14
    1.072,34 47.757 16:56:44
    1.072,39 54.001 16:56:14
    1.072,61 37.111 16:55:44
    1.072,54 35.145 16:55:14
    1.072,57 77.484 16:54:44
    1.072,69 52.976 16:54:14
    1.072,46 57.284 16:53:44
    1.073,29 45.923 16:53:14
    1.073,23 45.696 16:52:44
    1.073,26 43.283 16:52:14
    1.073,30 30.623 16:51:44
    1.072,90 34.155 16:51:14
    1.072,97 33.708 16:50:44
    1.072,69 56.600 16:50:14
    1.073,00 49.947 16:49:44
    1.072,66 45.083 16:49:14
    1.072,52 60.642 16:48:44
    1.072,43 81.933 16:48:14
    1.072,66 109.586 16:47:44
    1.072,81 29.984 16:47:14
    1.072,85 48.055 16:46:44
    1.072,60 43.277 16:46:14
    1.072,39 90.079 16:45:44

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    1.075,28 0,74% 49.071.488 20/01/2020
    1.067,38 0,33% 58.681.927 17/01/2020
    1.063,89 0,78% 65.121.378 16/01/2020
    1.055,62 0,95% 85.756.133 15/01/2020
    1.045,64 0,66% 71.274.104 14/01/2020
    1.038,83 -0,93% 52.921.572 13/01/2020
    1.048,55 0,03% 61.634.207 10/01/2020
    1.048,25 1,22% 95.195.650 09/01/2020
    1.035,62 -1,19% 255.052.184 08/01/2020
    ολο το ιστορικο