Συνεχης ενημερωση

    8,0500

    0,0000 (0,00%)

    • Άνοιγμα 8,0500
    • Υψηλό 8,0500
    • Χαμηλό 8,0500
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    02/8/2021 8,0500 0,00% 8,0500 8,0500 8,0500 ,00
    30/7/2021 8,0500 -1,83% 8,2000 8,2000 8,0500 1.800 14.535,00
    29/7/2021 8,2000 1,86% 8,2000 8,2000 8,2000 250 2.050,00
    28/7/2021 8,0500 -1,23% 8,0000 8,1500 8,0000 3.545 28.432,25
    27/7/2021 8,1500 0,00% 8,0000 8,1500 7,9000 1.399 11.202,40
    26/7/2021 8,1500 1,88% 8,0000 8,1500 8,0000 869 7.081,75
    23/7/2021 8,0000 -3,61% 8,2000 8,2000 8,0000 5.505 44.143,75
    22/7/2021 8,3000 0,00% 8,3000 8,3000 8,3000 ,00
    21/7/2021 8,3000 0,00% 8,3000 8,3000 8,3000 ,00
    20/7/2021 8,3000 0,00% 8,4500 8,4500 8,3000 120 1.003,50
    19/7/2021 8,3000 -1,78% 8,3000 8,3000 8,3000 280 2.324,00
    16/7/2021 8,4500 2,42% 8,4500 8,4500 8,4500 250 2.112,50
    15/7/2021 8,2500 -2,94% 8,2000 8,5500 8,2000 505 4.165,25
    14/7/2021 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    13/7/2021 8,5000 -7,10% 8,5000 8,5000 8,3000 2.205 18.571,00
    12/7/2021 9,1500 0,00% 9,1500 9,1500 9,1500 ,00
    09/7/2021 9,1500 0,00% 9,1500 9,1500 9,1500 ,00
    08/7/2021 9,1500 4,57% 9,1500 9,1500 9,1500 33 ,00
    07/7/2021 8,7500 1,74% 8,4000 8,7500 8,4000 30 ,00
    06/7/2021 8,6000 1,18% 8,6000 8,6500 8,4000 1.150 9.740,00
    05/7/2021 8,5000 -1,73% 8,5000 8,5000 8,5000 150 1.275,00
    02/7/2021 8,6500 -1,14% 8,5000 8,6500 8,5000 450 3.855,00
    01/7/2021 8,7500 -2,78% 8,9000 8,9000 8,7500 400 3.545,00
    30/6/2021 9,0000 0,00% 8,6000 9,0000 8,6000 1.211 10.720,60
    29/6/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    28/6/2021 9,0000 1,12% 8,3000 9,1000 8,3000 2.711 24.039,30
    25/6/2021 8,9000 -0,56% 8,9000 8,9000 8,9000 250 ,00
    24/6/2021 8,9500 4,07% 8,9500 8,9500 8,9500 335 ,00
    23/6/2021 8,6000 2,99% 8,6000 8,6000 8,6000 25 ,00
    22/6/2021 8,3500 -5,11% 8,4000 8,4000 8,3500 690 ,00
    18/6/2021 8,8000 0,00% 8,8000 8,8000 8,8000 ,00
    17/6/2021 8,8000 0,00% 8,8000 8,8000 8,8000 ,00
    16/6/2021 8,8000 2,33% 8,8000 8,8000 8,8000 250 ,00
    15/6/2021 8,6000 -2,27% 9,0000 9,0000 8,5500 3.278 ,00
    14/6/2021 8,8000 0,00% 8,8000 8,8000 8,8000 ,00
    11/6/2021 8,8000 0,00% 8,8000 8,8000 8,8000 ,00
    10/6/2021 8,8000 0,00% 8,8000 8,8000 8,8000 ,00
    09/6/2021 8,8000 -2,22% 8,8500 8,8500 8,8000 430 ,00
    08/6/2021 9,0000 -1,10% 8,8000 9,0000 8,8000 174 ,00
    07/6/2021 9,1000 4,00% 9,2000 9,2000 9,0000 25 ,00
    04/6/2021 8,7500 -1,13% 8,7500 8,7500 8,7500 198 ,00
    03/6/2021 8,8500 0,00% 8,8500 8,8500 8,8500 ,00
    02/6/2021 8,8500 0,00% 8,7500 8,9000 8,7500 12 ,00
    01/6/2021 8,8500 2,91% 8,4500 8,8500 8,4500 790 ,00
    31/5/2021 8,6000 0,58% 8,6000 8,6000 8,6000 50 ,00
    28/5/2021 8,5500 0,00% 9,0000 9,0000 9,0000 15 ,00
    27/5/2021 8,5500 0,00% 8,5500 8,5500 8,5500 ,00
    26/5/2021 8,5500 0,00% 8,9500 9,0000 8,9500 15 ,00
    25/5/2021 8,5500 0,00% 8,5500 8,5500 8,5500 ,00
    24/5/2021 8,5500 0,00% 8,5500 8,5500 8,5500 ,00
    21/5/2021 8,5500 0,59% 8,3500 8,5500 8,2000 436 ,00
    20/5/2021 8,5000 -1,16% 8,5000 8,5000 8,5000 100 ,00
    19/5/2021 8,6000 -0,58% 8,6000 8,6000 8,6000 30 ,00
    18/5/2021 8,6500 0,00% 9,0000 9,0000 9,0000 10 ,00
    17/5/2021 8,6500 -1,70% 8,8000 8,8000 8,6500 220 ,00
    14/5/2021 8,8000 0,00% 8,8000 8,8000 8,8000 720 ,00
    13/5/2021 8,8000 -1,12% 8,8000 8,8000 8,8000 150 ,00
    12/5/2021 8,9000 -3,26% 8,9000 9,1000 8,8000 3.028 ,00
    11/5/2021 9,2000 0,00% 9,2000 9,2000 8,7500 1.770 ,00
    10/5/2021 9,2000 2,22% 9,0000 9,2000 9,0000 445 ,00
    07/5/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    06/5/2021 9,0000 0,56% 9,2000 9,2500 8,8000 140 ,00
    05/5/2021 8,9500 0,00% 8,8000 8,9500 8,7500 305 ,00
    29/4/2021 8,9500 0,00% 9,0000 9,0000 8,6000 11 ,00
    28/4/2021 8,9500 0,00% 8,9500 8,9500 8,9500 ,00
    27/4/2021 8,9500 0,56% 8,3500 8,9500 8,3500 150 ,00
    26/4/2021 8,9000 1,14% 8,9500 8,9500 8,7500 280 ,00
    23/4/2021 8,8000 -1,68% 8,2000 8,8000 8,2000 82 ,00
    22/4/2021 8,9500 0,00% 8,5000 8,9500 8,5000 257 ,00
    21/4/2021 8,9500 2,87% 8,2500 8,9500 8,2500 139 ,00
    20/4/2021 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    19/4/2021 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    16/4/2021 8,7000 0,00% 8,5000 8,7000 8,5000 150 ,00
    15/4/2021 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    14/4/2021 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    13/4/2021 8,7000 0,00% 8,5000 8,7000 8,4000 4.262 ,00
    12/4/2021 8,7000 0,58% 8,7000 8,7000 8,7000 52 ,00
    09/4/2021 8,6500 0,00% 8,6500 8,6500 8,6500 ,00
    08/4/2021 8,6500 -0,57% 8,6500 8,6500 8,6500 300 ,00
    07/4/2021 8,7000 2,35% 8,7000 8,7000 8,7000 160 ,00
    06/4/2021 8,5000 -2,86% 8,8500 8,8500 8,5000 2.946 ,00
    01/4/2021 8,7500 -1,69% 8,8000 8,8000 8,6000 141 ,00
    31/3/2021 8,9000 0,00% 8,9000 8,9000 8,9000 ,00
    30/3/2021 8,9000 4,71% 8,9000 8,9000 8,8000 101 ,00
    29/3/2021 8,5000 -0,58% 8,4500 9,0000 8,4500 2.586 ,00
    26/3/2021 8,5500 0,59% 8,5000 8,6000 8,5000 343 ,00
    24/3/2021 8,5000 0,00% 8,4000 8,5000 8,4000 191 ,00
    23/3/2021 8,5000 0,00% 8,5000 8,5000 8,5000 30 ,00
    22/3/2021 8,5000 0,00% 8,5000 8,5500 8,5000 700 ,00
    19/3/2021 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    18/3/2021 8,5000 0,00% 8,5000 8,5000 8,5000 1.055 ,00
    17/3/2021 8,5000 -0,58% 8,5000 8,5000 8,5000 174 ,00
    16/3/2021 8,5500 0,00% 8,5500 8,5500 8,5500 ,00
    12/3/2021 8,5500 0,59% 8,5500 8,5500 8,5500 48 ,00
    11/3/2021 8,5000 -1,16% 8,5500 8,5500 8,5000 600 ,00
    10/3/2021 8,6000 1,18% 8,5000 8,6000 8,4500 257 ,00
    09/3/2021 8,5000 -1,16% 8,5000 8,5000 8,5000 300 ,00
    08/3/2021 8,6000 1,18% 8,6000 8,6000 8,6000 190 ,00
    05/3/2021 8,5000 0,00% 8,4000 8,5000 8,4000 220 ,00
    04/3/2021 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    03/3/2021 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
    02/3/2021 8,5000 1,80% 8,5000 8,5000 8,5000 1.220 ,00
    01/3/2021 8,3500 -2,34% 8,5500 8,6000 8,3500 857 ,00
    26/2/2021 8,5500 0,00% 8,5500 8,5500 8,5500 ,00
    25/2/2021 8,5500 0,00% 8,5500 8,5500 8,5500 ,00
    24/2/2021 8,5500 1,79% 8,6500 8,6500 8,5500 365 ,00
    23/2/2021 8,4000 -2,89% 8,6500 8,6500 8,4000 1.194 ,00
    22/2/2021 8,6500 -3,89% 8,8000 8,8000 8,6500 268 ,00
    19/2/2021 9,0000 0,00% 8,8000 9,0000 8,7000 1.307 ,00
    18/2/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    17/2/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    16/2/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    15/2/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    12/2/2021 9,0000 0,00% 9,0000 9,0000 9,0000 200 ,00
    11/2/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    10/2/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    09/2/2021 9,0000 0,00% 9,0000 9,0000 9,0000 50 ,00
    08/2/2021 9,0000 4,65% 9,0000 9,0000 9,0000 200 ,00
    05/2/2021 8,6000 0,00% 8,6000 8,6000 8,6000 ,00
    04/2/2021 8,6000 0,00% 8,6000 8,6000 8,6000 80 ,00
    03/2/2021 8,6000 0,00% 8,6000 8,6000 8,6000 ,00
    02/2/2021 8,6000 0,00% 8,6000 8,6000 8,6000 ,00
    01/2/2021 8,6000 0,00% 8,6000 8,6000 8,6000 ,00
    29/1/2021 8,6000 -4,44% 8,6000 8,6000 8,6000 380 ,00
    28/1/2021 9,0000 0,00% 8,8000 9,0000 8,6000 700 ,00
    27/1/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    26/1/2021 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    25/1/2021 9,0000 -5,26% 8,8500 9,0000 8,8500 26 ,00
    22/1/2021 9,5000 4,40% 8,8500 9,5000 8,8500 1.010 ,00
    21/1/2021 9,1000 -4,21% 9,0500 9,2500 8,8500 2.141 ,00
    20/1/2021 9,5000 0,00% 9,6000 9,6000 9,6000 15 ,00
    19/1/2021 9,5000 2,70% 9,5000 9,5000 9,5000 25 ,00
    18/1/2021 9,2500 0,00% 9,2500 9,2500 9,2500 ,00
    15/1/2021 9,2500 0,00% 9,0000 9,2500 9,0000 515 ,00
    14/1/2021 9,2500 -2,63% 9,1000 9,2500 9,0000 1.265 ,00
    13/1/2021 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    12/1/2021 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    11/1/2021 9,5000 0,00% 9,5000 9,5000 9,5000 ,00
    08/1/2021 9,5000 3,26% 9,1000 9,5000 9,1000 974 ,00
    07/1/2021 9,2000 0,00% 9,2000 9,2000 9,2000 250 ,00
    05/1/2021 9,2000 2,22% 8,9000 9,2000 8,7500 938 ,00
    04/1/2021 9,0000 -4,26% 9,0000 9,0000 9,0000 250 ,00
    31/12/2020 9,4000 0,00% 9,4000 9,4000 9,4000 36 ,00
    30/12/2020 9,4000 2,17% 8,5000 9,4000 8,5000 558 ,00
    29/12/2020 9,2000 0,00% 9,0000 9,2000 9,0000 225 ,00
    28/12/2020 9,2000 1,10% 9,2000 9,2000 9,2000 65 ,00
    23/12/2020 9,1000 0,00% 9,0000 9,1000 8,6000 3.849 ,00
    22/12/2020 9,1000 1,68% 8,9500 9,1000 8,9500 604 ,00
    21/12/2020 8,9500 -0,56% 8,2500 9,0000 8,2500 1.460 ,00
    18/12/2020 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    17/12/2020 9,0000 0,00% 8,6000 8,6000 8,6000 3 ,00
    16/12/2020 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    15/12/2020 9,0000 3,45% 8,4000 9,0000 8,4000 122 ,00
    14/12/2020 8,7000 -3,33% 9,1000 9,1000 8,6000 65 ,00
    11/12/2020 9,0000 0,00% 8,5500 9,0000 8,5500 269 ,00
    10/12/2020 9,0000 0,00% 8,5500 9,0000 8,5500 370 ,00
    09/12/2020 9,0000 1,69% 8,8500 9,0000 8,6000 1.604 ,00
    08/12/2020 8,8500 0,57% 8,7000 8,8500 8,4000 982 ,00
    07/12/2020 8,8000 2,33% 8,3000 8,8000 8,3000 4.958 ,00
    04/12/2020 8,6000 1,78% 8,2000 8,6000 8,2000 3.106 ,00
    03/12/2020 8,4500 4,97% 8,4000 8,4500 8,2000 1.589 ,00
    02/12/2020 8,0500 -4,73% 8,0500 8,1000 8,0000 501 ,00
    01/12/2020 8,4500 0,60% 8,4000 8,4500 8,4000 200 ,00
    30/11/2020 8,4000 -0,59% 8,3000 8,4000 7,8000 350 ,00
    27/11/2020 8,4500 0,00% 8,4500 8,4500 8,4500 ,00
    26/11/2020 8,4500 0,00% 8,4500 8,4500 8,4500 ,00
    25/11/2020 8,4500 5,62% 8,3500 8,4500 8,3500 786 ,00
    24/11/2020 8,0000 -2,44% 8,4000 8,4000 7,9000 225 ,00
    23/11/2020 8,2000 0,00% 8,2000 8,2000 8,2000 ,00
    20/11/2020 8,2000 0,00% 8,2000 8,2000 8,2000 ,00
    19/11/2020 8,2000 -1,20% 8,3000 8,5000 8,0500 614 5.112,55
    18/11/2020 8,3000 0,00% 8,3000 8,3000 8,3000 60 498,00
    17/11/2020 8,3000 0,00% 7,8000 7,8000 7,8000 2 15,60
    16/11/2020 8,3000 7,10% 8,3500 8,3500 8,0000 1.000 8.249,60
    13/11/2020 7,7500 -3,13% 8,1000 8,2000 7,7500 2.230 18.062,00
    12/11/2020 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    11/11/2020 8,0000 0,00% 8,0000 8,1000 8,0000 551 4.425,30
    10/11/2020 8,0000 -1,23% 8,0000 8,0000 8,0000 26 208,00
    09/11/2020 8,1000 0,00% 8,1000 8,1000 8,1000 574 4.649,40
    06/11/2020 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    05/11/2020 8,1000 1,25% 8,0000 8,1000 7,6500 451 3.652,45
    04/11/2020 8,0000 0,00% 7,8500 8,0000 7,6000 531 4.246,80
    03/11/2020 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    02/11/2020 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    30/10/2020 8,0000 7,38% 7,2500 8,0000 7,2500 429 3.369,75
    29/10/2020 7,4500 -6,88% 7,8500 7,8500 7,4500 235 1.775,55
    27/10/2020 8,0000 6,67% 7,5000 8,0000 7,5000 400 3.163,50
    26/10/2020 7,5000 1,35% 7,3000 7,5000 7,3000 140 1.049,40
    23/10/2020 7,4000 -1,33% 7,3500 7,5000 7,3500 1.861 13.776,10
    22/10/2020 7,5000 -1,32% 7,6000 7,6000 7,5000 224 1.690,10
    21/10/2020 7,6000 -1,30% 7,7000 7,7000 7,4500 438 3.351,35
    20/10/2020 7,7000 0,00% 7,3000 7,7000 7,3000 1.003 7.521,90
    19/10/2020 7,7000 -0,65% 7,8500 8,0000 7,6000 510 4.025,70
    16/10/2020 7,7500 0,65% 7,7500 7,7500 7,5500 4.001 30.857,55
    15/10/2020 7,7000 -0,65% 7,7500 7,7500 7,6000 1.309 10.138,45
    14/10/2020 7,7500 -3,13% 8,0000 8,0000 7,5500 1.034 8.266,85
    13/10/2020 8,0000 0,00% 8,0000 8,0000 8,0000 500 4.000,00
    12/10/2020 8,0000 0,00% 8,0000 8,2000 8,0000 5.606 44.898,20
    09/10/2020 8,0000 0,00% 8,0000 8,0000 7,8500 332 2.655,70
    08/10/2020 8,0000 -2,44% 8,2500 8,3000 8,0000 920 7.610,00
    07/10/2020 8,2000 0,00% 7,9500 8,2000 7,9500 502 4.115,90
    06/10/2020 8,2000 3,14% 8,0000 8,2000 7,8500 703 5.676,60
    05/10/2020 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
    02/10/2020 7,9500 0,63% 8,3000 8,3000 7,9500 318 2.536,90
    01/10/2020 7,9000 0,00% 7,9000 7,9000 7,9000 ,00
    30/9/2020 7,9000 -4,24% 8,0000 8,3000 7,8000 1.146 9.230,75
    29/9/2020 8,2500 3,13% 7,9500 8,2500 7,8000 1.015 8.358,85
    28/9/2020 8,0000 -0,62% 8,0000 8,2000 8,0000 894 7.255,80
    25/9/2020 8,0500 2,55% 8,0000 8,1000 7,7000 1.050 8.459,05
    24/9/2020 7,8500 0,64% 7,7500 7,8500 7,2500 552 4.320,60
    23/9/2020 7,8000 0,00% 7,2500 7,8500 7,2500 2.502 19.520,00
    22/9/2020 7,8000 8,33% 7,5000 7,8000 7,2000 2.060 15.942,70
    21/9/2020 7,2000 -5,26% 7,7000 7,7000 7,2000 1.197 8.948,90
    18/9/2020 7,6000 5,56% 7,1500 7,6000 7,1500 747 5.656,05
    17/9/2020 7,2000 7,46% 7,0000 7,3500 7,0000 10.953 77.899,05
    16/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    15/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    14/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    11/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    10/9/2020 6,7000 5,51% 6,6500 6,7000 6,6500 1.000 6.695,00
    09/9/2020 6,3500 -3,79% 6,7000 6,7000 6,3500 370 2.460,50
    08/9/2020 6,6000 0,00% 6,7000 6,7000 6,7000 17 113,90
    07/9/2020 6,6000 -1,49% 6,6000 6,6000 6,6000 300 1.980,00
    04/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    03/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    02/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    01/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    31/8/2020 6,7000 3,88% 6,6000 6,7000 6,6000 270 1.804,00
    28/8/2020 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    27/8/2020 6,4500 -5,84% 6,5000 6,5000 6,4500 293 1.900,20
    26/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    25/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    24/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    21/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    20/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    19/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    18/8/2020 6,8500 0,00% 7,1000 7,1000 6,8500 270 1.874,50
    17/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    14/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    13/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 50 342,50
    12/8/2020 6,8500 4,58% 6,8500 6,8500 6,8500 1.000 6.850,00
    11/8/2020 6,5500 0,00% 6,5500 6,5500 6,5500 50 327,50
    10/8/2020 6,5500 0,00% 6,1000 6,5500 6,1000 900 5.755,00
    07/8/2020 6,5500 0,00% 6,5500 6,5500 6,5500 ,00
    06/8/2020 6,5500 4,80% 6,5500 6,5500 6,5500 483 3.163,65
    05/8/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    04/8/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    03/8/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    31/7/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    30/7/2020 6,2500 0,00% 6,2500 6,2500 6,1500 1.360 8.400,00
    29/7/2020 6,2500 -3,85% 6,4500 6,4500 6,2500 237 1.524,65
    28/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    27/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    24/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    23/7/2020 6,5000 0,00% 6,3500 6,5000 6,2500 2.000 12.795,00
    22/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    21/7/2020 6,5000 -0,76% 6,3500 6,5000 6,3500 1.100 7.135,00
    20/7/2020 6,5500 -0,76% 6,4000 6,5500 6,4000 1.100 7.190,00
    17/7/2020 6,6000 -0,75% 6,4000 6,6000 6,4000 681 4.438,40
    16/7/2020 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    15/7/2020 6,6500 -0,75% 6,3500 6,6500 6,3500 1.889 12.413,50
    14/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    13/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    10/7/2020 6,7000 0,00% 6,4500 6,4500 6,4500 5 32,25
    09/7/2020 6,7000 0,00% 6,6500 6,6500 6,6500 5 33,25
    08/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 9 60,30
    07/7/2020 6,7000 0,00% 6,6500 6,6500 6,6500 10 66,50
    06/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    03/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    02/7/2020 6,7000 3,08% 6,7000 6,7000 6,7000 200 1.340,00
    01/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 337 2.190,50
    30/6/2020 6,5000 1,56% 6,5000 6,5000 6,5000 250 1.625,00
    29/6/2020 6,4000 -1,54% 6,4500 6,4500 6,4000 400 2.565,50
    26/6/2020 6,5000 -0,76% 6,5000 6,5000 6,4500 1.000 6.475,50
    25/6/2020 6,5500 -3,68% 6,5500 6,5500 6,5500 5 32,75
    24/6/2020 6,8000 0,74% 6,5500 6,8000 6,5500 1.000 6.675,00
    23/6/2020 6,7500 -0,74% 6,4500 6,7500 6,4500 2.500 16.725,00
    22/6/2020 6,8000 4,62% 6,2500 6,8000 6,2500 513 3.483,75
    19/6/2020 6,5000 1,56% 6,3500 6,5000 6,3500 1.059 6.833,00
    18/6/2020 6,4000 -0,78% 6,4000 6,4000 6,4000 225 1.440,00
    17/6/2020 6,4500 -1,53% 6,4000 6,5000 6,3500 2.540 16.288,80
    16/6/2020 6,5500 -1,50% 6,5000 6,6000 6,5000 800 5.255,00
    15/6/2020 6,6500 -3,62% 6,6000 6,7000 6,4500 2.955 19.341,20
    12/6/2020 6,9000 0,73% 6,6000 6,9000 6,6000 2.275 15.469,75
    11/6/2020 6,8500 0,00% 6,6000 6,8500 6,6000 542 3.702,20
    10/6/2020 6,8500 -0,72% 6,5500 6,8500 6,5500 1.250 8.492,50
    09/6/2020 6,9000 0,00% 6,5500 6,9000 6,5500 1.052 7.258,10
    05/6/2020 6,9000 0,00% 6,5000 6,9000 6,5000 1.260 8.422,00
    04/6/2020 6,9000 -1,43% 6,9000 6,9000 6,9000 10 69,00
    03/6/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    02/6/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    01/6/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    29/5/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/5/2020 7,0000 4,48% 6,7000 7,0000 6,7000 1.832 12.734,00
    27/5/2020 6,7000 6,35% 8,1500 8,1500 6,2000 1.104 7.229,60
    26/5/2020 6,3000 0,00% 6,3000 6,3000 6,3000 300 1.890,00
    25/5/2020 6,3000 0,00% 6,3000 6,3000 6,3000 ,00
    22/5/2020 6,3000 4,13% 6,3000 6,3000 6,3000 90 567,00
    21/5/2020 6,0500 -1,63% 6,2000 6,2000 6,0500 335 2.074,00
    20/5/2020 6,1500 0,00% 6,1500 6,1500 6,1500 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΚ 0,2360 28,26 % 0,0520 169.695
    ΑΣΤΑΚ 7,8000 9,86 % 0,7000 1.112
    ΕΛΛΑΚΤΩΡ 1,4000 8,53 % 0,1100 1.113.533
    ΕΛΓΕΚ 0,4750 8,45 % 0,0370 40.843
    ΑΚΡΙΤ 0,6500 8,33 % 0,0500 2.050
    ΕΠΙΛΚ 0,3000 7,14 % 0,0200 8.968
    ΠΡΟΝΤΕΑ 8,0000 6,67 % 0,5000 851
    ΧΑΙΔΕ 0,6850 5,38 % 0,0350 15
    ΑΛΦΑ 1,1490 5,36 % 0,0585 8.735.161
    ΜΕΡΚΟ 53,5000 4,90 % 2,5000 61
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΙΒΑΝ 0,1050 -19,23 % -0,0250 2.000
    ΑΤΕΚ 0,4320 -9,62 % -0,0460 1.100
    ΒΙΝΤΑ 5,2000 -9,57 % -0,5500 38
    ΝΤΟΠΛΕΡ 0,5850 -9,30 % -0,0600 2.000
    ΜΟΝΤΑ 0,5150 -4,63 % -0,0250 5.448
    ΝΙΟΥΣ 0,4800 -4,00 % -0,0200 1.500
    ΚΕΠΕΝ 2,7000 -3,57 % -0,1000 525
    ΙΝΤΕΤ 0,8200 -3,53 % -0,0300 5.100
    ΑΡΑΙΓ 5,2400 -2,96 % -0,1600 54.088
    ΚΑΜΠ 2,4200 -2,81 % -0,0700 2.654
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1490 5,36 % 0,0585 9.844.042
    ΟΠΑΠ 12,2900 0,90 % 0,1100 5.053.047
    ΜΠΕΛΑ 13,6800 2,09 % 0,2800 4.266.245
    ΕΤΕ 2,4730 3,47 % 0,0830 3.988.984
    ΟΤΕ 15,6000 1,43 % 0,2200 3.773.163
    ΕΥΡΩΒ 0,7940 -0,13 % -0,0010 3.463.040
    ΠΕΙΡ 1,4600 0,69 % 0,0100 2.375.687
    ΜΥΤΙΛ 15,7600 0,77 % 0,1200 2.263.174
    ΔΕΗ 8,9600 -0,99 % -0,0900 1.779.758
    ΕΛΛΑΚΤΩΡ 1,4000 8,53 % 0,1100 1.518.619
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1490 5,36 % 8.735.161 9,84εκ.
    ΕΥΡΩΒ 0,7940 -0,13 % 4.358.914 3,46εκ.
    ΕΤΕ 2,4730 3,47 % 1.634.426 3,99εκ.
    ΠΕΙΡ 1,4600 0,69 % 1.626.835 2,38εκ.
    ΕΛΛΑΚΤΩΡ 1,4000 8,53 % 1.113.533 1,52εκ.
    ΚΑΙΡΟΜΕΖ 0,1200 2,74 % 1.066.680 128,7χιλ.
    ΜΙΓ 0,0282 1,81 % 862.619 24.202
    ΙΝΛΟΤ 0,3180 4,61 % 464.689 145,3χιλ.
    ΟΠΑΠ 12,2900 0,90 % 411.298 5,05εκ.
    ΑΤΤ 0,1568 2,35 % 359.852 56.191
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,2900 0,88 % 37.975 1,25 %
    ΦΡΛΚ 4,2550 2,04 % 268.184 0,51 %
    ΞΥΛΚ 0,2360 28,26 % 169.695 0,49 %
    ΒΙΟΣΚ 0,4360 3,56 % 65.120 0,42 %
    ΑΛΦΑ 1,1490 5,36 % 8.735.161 0,37 %
    ΚΑΙΡΟΜΕΖ 0,1200 2,74 % 1.066.680 0,35 %
    ΕΛΛΑΚΤΩΡ 1,4000 8,53 % 1.113.533 0,32 %
    ΙΝΛΟΤ 0,3180 4,61 % 464.689 0,31 %
    ΣΠΙ 0,8400 0,00 % 25.684 0,26 %
    ΕΚΤΕΡ 1,3300 3,10 % 27.217 0,24 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΞΥΛΚ 0,2360 28,26 % 169.695 28,80 %
    ΑΚΡΙΤ 0,6500 8,33 % 2.050 16,67 %
    ΛΕΒΚ 0,3980 4,74 % 6.310 15,26 %
    ΚΤΗΛΑ 1,7800 -1,66 % 1.444 14,36 %
    ΒΙΝΤΑ 5,2000 -9,57 % 38 13,04 %
    ΙΝΤΕΤ 0,8200 -3,53 % 5.100 12,71 %
    ΕΛΓΕΚ 0,4750 8,45 % 40.843 11,64 %
    ΜΟΝΤΑ 0,5150 -4,63 % 5.448 11,11 %
    ΝΑΥΠ 1,3500 4,65 % 12.130 10,85 %
    ΣΙΔΜΑ 1,7400 -1,69 % 2.305 10,73 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%