Συνεχης ενημερωση

    7,7000

    -0,1000 (-1,28%)

    • Άνοιγμα 7,2500
    • Υψηλό 7,8500
    • Χαμηλό 7,2500
    • Όγκος 1.416
    • Τζίρος 11.047 €
    • Πράξεις 12
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    22/9/2020 7,8000 8,33% 7,5000 7,8000 7,2000 2.060 15.942,70
    21/9/2020 7,2000 -5,26% 7,7000 7,7000 7,2000 1.197 8.948,90
    18/9/2020 7,6000 5,56% 7,1500 7,6000 7,1500 747 5.656,05
    17/9/2020 7,2000 7,46% 7,0000 7,3500 7,0000 10.953 77.899,05
    16/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    15/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    14/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    11/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    10/9/2020 6,7000 5,51% 6,6500 6,7000 6,6500 1.000 6.695,00
    09/9/2020 6,3500 -3,79% 6,7000 6,7000 6,3500 370 2.460,50
    08/9/2020 6,6000 0,00% 6,7000 6,7000 6,7000 17 113,90
    07/9/2020 6,6000 -1,49% 6,6000 6,6000 6,6000 300 1.980,00
    04/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    03/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    02/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    01/9/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    31/8/2020 6,7000 3,88% 6,6000 6,7000 6,6000 270 1.804,00
    28/8/2020 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    27/8/2020 6,4500 -5,84% 6,5000 6,5000 6,4500 293 1.900,20
    26/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    25/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    24/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    21/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    20/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    19/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    18/8/2020 6,8500 0,00% 7,1000 7,1000 6,8500 270 1.874,50
    17/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    14/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    13/8/2020 6,8500 0,00% 6,8500 6,8500 6,8500 50 342,50
    12/8/2020 6,8500 4,58% 6,8500 6,8500 6,8500 1.000 6.850,00
    11/8/2020 6,5500 0,00% 6,5500 6,5500 6,5500 50 327,50
    10/8/2020 6,5500 0,00% 6,1000 6,5500 6,1000 900 5.755,00
    07/8/2020 6,5500 0,00% 6,5500 6,5500 6,5500 ,00
    06/8/2020 6,5500 4,80% 6,5500 6,5500 6,5500 483 3.163,65
    05/8/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    04/8/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    03/8/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    31/7/2020 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    30/7/2020 6,2500 0,00% 6,2500 6,2500 6,1500 1.360 8.400,00
    29/7/2020 6,2500 -3,85% 6,4500 6,4500 6,2500 237 1.524,65
    28/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    27/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    24/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    23/7/2020 6,5000 0,00% 6,3500 6,5000 6,2500 2.000 12.795,00
    22/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    21/7/2020 6,5000 -0,76% 6,3500 6,5000 6,3500 1.100 7.135,00
    20/7/2020 6,5500 -0,76% 6,4000 6,5500 6,4000 1.100 7.190,00
    17/7/2020 6,6000 -0,75% 6,4000 6,6000 6,4000 681 4.438,40
    16/7/2020 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    15/7/2020 6,6500 -0,75% 6,3500 6,6500 6,3500 1.889 12.413,50
    14/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    13/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    10/7/2020 6,7000 0,00% 6,4500 6,4500 6,4500 5 32,25
    09/7/2020 6,7000 0,00% 6,6500 6,6500 6,6500 5 33,25
    08/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 9 60,30
    07/7/2020 6,7000 0,00% 6,6500 6,6500 6,6500 10 66,50
    06/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    03/7/2020 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
    02/7/2020 6,7000 3,08% 6,7000 6,7000 6,7000 200 1.340,00
    01/7/2020 6,5000 0,00% 6,5000 6,5000 6,5000 337 2.190,50
    30/6/2020 6,5000 1,56% 6,5000 6,5000 6,5000 250 1.625,00
    29/6/2020 6,4000 -1,54% 6,4500 6,4500 6,4000 400 2.565,50
    26/6/2020 6,5000 -0,76% 6,5000 6,5000 6,4500 1.000 6.475,50
    25/6/2020 6,5500 -3,68% 6,5500 6,5500 6,5500 5 32,75
    24/6/2020 6,8000 0,74% 6,5500 6,8000 6,5500 1.000 6.675,00
    23/6/2020 6,7500 -0,74% 6,4500 6,7500 6,4500 2.500 16.725,00
    22/6/2020 6,8000 4,62% 6,2500 6,8000 6,2500 513 3.483,75
    19/6/2020 6,5000 1,56% 6,3500 6,5000 6,3500 1.059 6.833,00
    18/6/2020 6,4000 -0,78% 6,4000 6,4000 6,4000 225 1.440,00
    17/6/2020 6,4500 -1,53% 6,4000 6,5000 6,3500 2.540 16.288,80
    16/6/2020 6,5500 -1,50% 6,5000 6,6000 6,5000 800 5.255,00
    15/6/2020 6,6500 -3,62% 6,6000 6,7000 6,4500 2.955 19.341,20
    12/6/2020 6,9000 0,73% 6,6000 6,9000 6,6000 2.275 15.469,75
    11/6/2020 6,8500 0,00% 6,6000 6,8500 6,6000 542 3.702,20
    10/6/2020 6,8500 -0,72% 6,5500 6,8500 6,5500 1.250 8.492,50
    09/6/2020 6,9000 0,00% 6,5500 6,9000 6,5500 1.052 7.258,10
    05/6/2020 6,9000 0,00% 6,5000 6,9000 6,5000 1.260 8.422,00
    04/6/2020 6,9000 -1,43% 6,9000 6,9000 6,9000 10 69,00
    03/6/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    02/6/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    01/6/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    29/5/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    28/5/2020 7,0000 4,48% 6,7000 7,0000 6,7000 1.832 12.734,00
    27/5/2020 6,7000 6,35% 8,1500 8,1500 6,2000 1.104 7.229,60
    26/5/2020 6,3000 0,00% 6,3000 6,3000 6,3000 300 1.890,00
    25/5/2020 6,3000 0,00% 6,3000 6,3000 6,3000 ,00
    22/5/2020 6,3000 4,13% 6,3000 6,3000 6,3000 90 567,00
    21/5/2020 6,0500 -1,63% 6,2000 6,2000 6,0500 335 2.074,00
    20/5/2020 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    19/5/2020 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    18/5/2020 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    15/5/2020 6,1500 -1,60% 6,1500 6,1500 6,1500 123 756,45
    14/5/2020 6,2500 0,81% 6,1500 6,3500 6,1500 380 2.379,40
    13/5/2020 6,2000 -3,88% 6,3500 6,3500 6,1000 5.572 34.827,25
    12/5/2020 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    11/5/2020 6,4500 0,00% 6,4500 6,4500 6,4000 101 651,40
    08/5/2020 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    07/5/2020 6,4500 0,00% 6,4500 6,4500 6,4500 201 1.296,45
    06/5/2020 6,4500 -3,01% 6,5000 6,5000 6,4000 323 2.081,10
    05/5/2020 6,6500 0,00% 6,6500 6,6500 6,6500 15 99,75
    04/5/2020 6,6500 0,00% 6,6500 6,6500 6,6500 ,00
    30/4/2020 6,6500 -3,62% 6,6500 6,6500 6,6500 180 1.197,00
    29/4/2020 6,9000 0,00% 6,6000 6,9000 6,6000 3.350 23.010,00
    28/4/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    27/4/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    24/4/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    23/4/2020 6,9000 1,47% 6,9000 6,9000 6,9000 100 690,00
    22/4/2020 6,8000 -1,45% 6,3500 7,0000 6,3000 3.921 26.064,50
    21/4/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    16/4/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    15/4/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    14/4/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    09/4/2020 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    08/4/2020 6,9000 6,15% 6,8000 7,0000 6,8000 178 1.230,40
    07/4/2020 6,5000 -5,80% 6,6500 6,6500 6,5000 775 5.068,15
    06/4/2020 6,9000 -1,43% 6,9500 6,9500 6,8000 500 3.460,00
    03/4/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    02/4/2020 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    01/4/2020 7,0000 9,38% 6,8000 7,0000 6,8000 110 760,00
    31/3/2020 6,4000 -5,88% 6,1500 6,4000 6,1500 1.050 6.470,00
    30/3/2020 6,8000 4,62% 6,8000 6,8000 6,8000 100 680,00
    27/3/2020 6,5000 0,78% 6,3000 6,5000 6,2000 606 3.804,60
    26/3/2020 6,4500 3,20% 6,4500 6,4500 6,4500 150 967,50
    24/3/2020 6,2500 0,00% 6,5000 6,5500 6,5000 2 13,05
    23/3/2020 6,2500 5,04% 6,1000 6,2500 6,1000 379 2.319,40
    20/3/2020 5,9500 0,00% 5,8500 5,8500 5,8500 2 11,70
    19/3/2020 5,9500 9,17% 5,6500 5,9500 5,4500 8.361 48.198,90
    18/3/2020 5,4500 -9,92% 6,0500 6,0500 5,4500 3.262 18.236,35
    17/3/2020 6,0500 10,00% 6,0500 6,0500 6,0500 86 520,30
    16/3/2020 5,5000 -7,56% 5,4500 5,8500 5,4000 1.575 8.622,50
    13/3/2020 5,9500 1,71% 5,8500 6,0000 5,8500 2.032 11.962,20
    12/3/2020 5,8500 0,00% 5,8500 5,8500 5,8500 ,00
    11/3/2020 5,8500 -9,30% 6,0000 6,1000 5,8500 15.672 93.143,95
    10/3/2020 6,4500 6,61% 5,9000 6,4500 5,9000 420 2.508,75
    09/3/2020 6,0500 -9,02% 6,4000 6,4000 6,0000 8.385 50.787,10
    06/3/2020 6,6500 -5,67% 6,6500 6,6500 6,6500 2.044,10
    05/3/2020 7,0500 -0,70% 6,9500 7,0500 6,9500 2.100 14.795,00
    04/3/2020 7,1000 9,23% 7,1000 7,1000 7,1000 50 355,00
    03/3/2020 6,5000 -2,26% 6,9000 7,3000 6,5000 1.194 8.243,30
    28/2/2020 6,6500 -2,92% 6,8500 6,8500 6,4000 11.801 78.059,25
    27/2/2020 6,8500 -4,86% 7,0000 7,0500 6,5000 8.874 59.431,75
    26/2/2020 7,2000 -3,36% 6,8500 7,3500 6,8500 1.266 8.984,00
    25/2/2020 7,4500 0,00% 7,1000 7,4500 7,0000 7.411 53.212,80
    24/2/2020 7,4500 -3,25% 7,1500 7,6000 7,1500 885 6.455,75
    21/2/2020 7,7000 1,32% 7,2500 7,8000 7,2500 1.189 9.012,75
    20/2/2020 7,6000 2,01% 7,7500 7,8000 7,5000 1.206 9.161,25
    19/2/2020 7,4500 -4,49% 7,4500 7,5500 7,3500 4.737 35.268,65
    18/2/2020 7,8000 -0,64% 7,8000 7,8000 7,7000 285 2.210,10
    17/2/2020 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
    14/2/2020 7,8500 -1,88% 7,9000 7,9000 7,6000 1.020 7.845,00
    13/2/2020 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    12/2/2020 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    11/2/2020 8,0000 0,00% 7,6500 8,0000 7,6500 510 4.010,00
    10/2/2020 8,0000 1,91% 8,0000 8,1000 8,0000 1.010 8.080,80
    07/2/2020 7,8500 1,95% 7,8500 7,8500 7,8500 100 785,00
    06/2/2020 7,7000 1,32% 7,7000 7,7000 7,7000 45 346,50
    05/2/2020 7,6000 -0,65% 7,6500 7,6500 7,6000 70 533,00
    04/2/2020 7,6500 -5,56% 7,7000 7,7000 7,6000 530 4.063,50
    03/2/2020 8,1000 5,19% 7,5000 8,3000 7,5000 1.450 11.349,50
    30/1/2020 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    29/1/2020 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    28/1/2020 7,7000 2,67% 7,6000 7,7000 7,6000 300 2.290,00
    27/1/2020 7,5000 0,00% 7,5000 7,5000 7,5000 250 1.875,00
    24/1/2020 7,5000 4,17% 7,4500 7,5500 7,4500 1.200 8.995,00
    23/1/2020 7,2000 1,41% 7,1500 7,3500 7,1500 2.700 19.568,90
    22/1/2020 7,1000 -4,05% 7,7000 8,0000 7,0500 44.434 320.473,80
    21/1/2020 7,4000 2,07% 7,4500 7,4500 7,4000 1.050 7.795,00
    20/1/2020 7,2500 -0,68% 7,0000 7,2500 7,0000 4.740 33.782,50
    17/1/2020 7,3000 0,00% 7,3000 7,3000 7,3000 ,00
    16/1/2020 7,3000 0,00% 7,3000 7,3000 7,3000 ,00
    15/1/2020 7,3000 1,39% 7,2000 7,4000 7,2000 3.262 23.741,00
    14/1/2020 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    13/1/2020 7,2000 1,41% 7,2000 7,2000 7,2000 847 6.098,40
    10/1/2020 7,1000 -1,39% 7,0000 7,1000 7,0000 2.700 19.000,00
    09/1/2020 7,2000 1,41% 7,0000 7,2500 7,0000 1.500 10.706,90
    08/1/2020 7,1000 0,00% 6,5500 7,1000 6,5500 1.030 7.301,00
    07/1/2020 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    03/1/2020 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    02/1/2020 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    31/12/2019 7,1000 1,43% 6,5500 7,1500 6,5500 167 1.186,40
    30/12/2019 7,0000 0,00% 7,1500 7,1500 7,1500 3 21,45
    27/12/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    23/12/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    20/12/2019 7,0000 0,00% 7,1000 7,1000 7,1000 1 7,10
    19/12/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    18/12/2019 7,0000 0,00% 7,0000 7,0000 7,0000 75 525,00
    17/12/2019 7,0000 2,19% 7,0000 7,0000 7,0000 1.743 12.201,00
    16/12/2019 6,8500 0,00% 7,0000 7,1500 6,8500 1.689 11.808,90
    13/12/2019 6,8500 0,00% 6,8500 6,8500 6,8500 150 1.027,50
    12/12/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    11/12/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    10/12/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    09/12/2019 6,8500 0,00% 6,8500 6,8500 6,8500 60 411,00
    06/12/2019 6,8500 -0,72% 6,8500 6,8500 6,8500 45 308,25
    05/12/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    04/12/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    03/12/2019 6,9000 0,00% 6,8500 6,8500 6,8500 25 171,25
    02/12/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    29/11/2019 6,9000 0,00% 6,8500 6,9000 6,8500 443 3.040,45
    28/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    27/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    26/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    25/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 10 69,00
    22/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    21/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 138 952,20
    20/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    19/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    18/11/2019 6,9000 0,00% 7,0000 7,0000 7,0000 10 70,00
    15/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 163 1.124,70
    14/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 146 1.007,40
    13/11/2019 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    12/11/2019 6,9000 0,00% 7,5000 7,5000 7,5000 1 7,50
    11/11/2019 6,9000 0,73% 6,9000 7,0000 6,9000 3.200 22.140,00
    08/11/2019 6,8500 0,00% 6,8500 6,8500 6,8500 20 137,00
    07/11/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    06/11/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    05/11/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    04/11/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    01/11/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    31/10/2019 6,8500 0,74% 6,8000 6,8500 6,8000 250 1.710,00
    30/10/2019 6,8000 -0,73% 6,8000 6,8000 6,8000 60 408,00
    29/10/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    25/10/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
    24/10/2019 6,8500 -3,52% 6,8500 6,8500 6,8500 85 582,25
    23/10/2019 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    22/10/2019 7,1000 -1,39% 6,9500 7,1000 6,8500 3.560 24.830,50
    21/10/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    18/10/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    17/10/2019 7,2000 -2,04% 7,3000 7,4000 7,2000 5.040 36.724,00
    16/10/2019 7,3500 0,00% 7,3500 7,3500 7,3500 ,00
    15/10/2019 7,3500 8,89% 7,3500 7,4000 7,3500 53 389,70
    14/10/2019 6,7500 -0,74% 6,8000 6,8000 6,7500 1.000 6.792,50
    11/10/2019 6,8000 -0,73% 6,8000 6,8000 6,8000 50 340,00
    10/10/2019 6,8500 -1,44% 6,8500 6,8500 6,8500 254 1.739,90
    09/10/2019 6,9500 0,00% 6,9500 6,9500 6,9500 ,00
    08/10/2019 6,9500 0,00% 6,9500 6,9500 6,9500 ,00
    07/10/2019 6,9500 -2,11% 6,9500 6,9500 6,9500 493 3.426,35
    04/10/2019 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
    03/10/2019 7,1000 1,43% 7,0000 7,1000 7,0000 870 6.091,40
    02/10/2019 7,0000 0,00% 7,0000 7,0000 7,0000 45 315,00
    01/10/2019 7,0000 -5,41% 6,7500 7,1000 6,7500 5.715 39.575,25
    30/9/2019 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
    27/9/2019 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
    26/9/2019 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
    25/9/2019 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
    24/9/2019 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
    23/9/2019 7,4000 0,00% 6,7500 7,4000 6,7500 508 3.629,20
    20/9/2019 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
    19/9/2019 7,4000 -3,90% 7,4000 7,4000 7,4000 5 37,00
    18/9/2019 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    17/9/2019 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
    16/9/2019 7,7000 -1,28% 7,0000 7,7000 7,0000 1.255 9.500,80
    13/9/2019 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
    12/9/2019 7,8000 8,33% 7,8000 7,8000 7,8000 2 15,60
    11/9/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    10/9/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    09/9/2019 7,2000 0,00% 7,2000 7,2000 7,2000 ,00
    06/9/2019 7,2000 0,00% 7,2000 7,2000 7,2000 6 43,20
    05/9/2019 7,2000 2,86% 7,2000 7,2000 7,2000 434 3.124,80
    04/9/2019 7,0000 0,00% 6,8000 7,0000 6,8000 511 3.574,80
    03/9/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    02/9/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
    30/8/2019 7,0000 4,48% 7,0000 7,0000 7,0000 50 350,00
    29/8/2019 6,7000 -2,87% 6,7500 6,7500 6,6500 353 2.370,00
    28/8/2019 6,8980 0,00% 6,8980 6,8980 6,8980 ,00
    27/8/2019 6,8980 3,73% 6,8980 6,8980 6,6010 205 1.407,85
    26/8/2019 6,6500 -4,97% 6,6500 6,8980 6,6500 151 1.009,25
    23/8/2019 6,9980 0,00% 6,9980 6,9980 6,9980 ,00
    22/8/2019 6,9980 2,18% 6,9980 6,9980 6,9980 25 176,25
    21/8/2019 6,8490 2,99% 6,7000 6,8490 6,6010 2.686 18.277,25
    20/8/2019 6,6500 -3,60% 6,6500 6,7990 6,6500 816 5.427,75
    19/8/2019 6,8980 -5,46% 6,6500 6,8980 6,6010 3.160 20.923,95
    16/8/2019 7,2960 -0,67% 7,2960 7,2960 7,2960 2 14,70
    14/8/2019 7,3450 1,37% 7,3450 7,3450 7,3450 31 229,40
    13/8/2019 7,2460 0,00% 7,2460 7,2460 7,2460 ,00
    12/8/2019 7,2460 0,00% 7,2460 7,2460 7,2460 ,00
    09/8/2019 7,2460 0,00% 7,2460 7,2460 7,2460 ,00
    08/8/2019 7,2460 -0,69% 7,2460 7,2460 7,2460 5 36,50
    07/8/2019 7,2960 -1,99% 7,2960 7,2960 7,2960 5 36,75
    06/8/2019 7,4440 0,00% 7,4440 7,4440 7,4440 ,00
    05/8/2019 7,4440 0,00% 7,4440 7,4440 7,4440 ,00
    02/8/2019 7,4440 7,92% 7,4440 7,4440 7,4440 8 60,00
    01/8/2019 6,8980 0,00% 6,8980 6,8980 6,8980 ,00
    31/7/2019 6,8980 0,00% 6,8980 6,8980 6,8980 ,00
    30/7/2019 6,8980 0,00% 6,8980 6,8980 6,8980 ,00
    29/7/2019 6,8980 -1,43% 6,8980 6,8980 6,8980 43 298,85
    26/7/2019 6,9980 -4,08% 6,9980 6,9980 6,9980 101 705,00
    25/7/2019 7,2960 0,00% 7,2960 7,2960 7,2960 ,00
    24/7/2019 7,2960 0,00% 7,1470 7,2960 7,1470 645 4.638,00
    23/7/2019 7,2960 0,00% 7,2960 7,2960 7,2960 ,00
    22/7/2019 7,2960 0,69% 7,2460 7,2960 7,2460 1.166 8.476,00
    19/7/2019 7,2460 0,00% 7,2460 7,2460 7,2460 ,00
    18/7/2019 7,2460 0,00% 7,2460 7,2460 7,2460 ,00
    17/7/2019 7,2460 0,00% 7,2460 7,2460 7,2460 ,00
    16/7/2019 7,2460 0,00% 7,2460 7,2460 7,2460 ,00
    15/7/2019 7,2460 0,00% 6,8980 7,2460 6,8980 1.154 8.307,75
    12/7/2019 7,2460 1,39% 7,2460 7,2460 7,2460 151 1.095,00
    11/7/2019 7,1470 0,00% 7,1470 7,1470 7,1470 ,00
    10/7/2019 7,1470 5,12% 7,1470 7,1470 7,1470 1.007 7.200,00
    09/7/2019 6,7990 0,00% 6,8490 6,8490 6,7990 403 2.752,50

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,2600 13,04 % 0,0300 800
    ΠΛΑΘ 2,3800 7,45 % 0,1650 91.241
    ΦΡΙΓΟ 0,0770 6,94 % 0,0050 64.572
    CNLCAP 8,0000 5,96 % 0,4500 100
    ΔΡΟΜΕ 0,3680 5,44 % 0,0190 2.213
    ΠΕΤΡΟ 5,2500 5,42 % 0,2700 17.004
    ΙΝΛΟΤ 0,1300 4,00 % 0,0050 98.600
    ΕΒΡΟΦ 0,7700 2,67 % 0,0200 3.891
    ΙΝΤΕΡΚΟ 5,8500 2,63 % 0,1500 40.358
    ΟΛΘ 21,4000 2,39 % 0,5000 1.180
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 0,0328 -29,61 % -0,0138 6.905.605
    ΜΠΤΚ 0,1110 -18,38 % -0,0250 390
    ΙΝΤΕΤ 0,5380 -10,03 % -0,0600 600
    ΕΛΙΝ 1,3600 -9,93 % -0,1500 3.749
    ΜΑΣΟΠ 1,5600 -9,83 % -0,1700 2.029
    ΤΖΚΑ 2,5900 -6,83 % -0,1900 1.380
    ΚΕΚΡ 2,3750 -6,68 % -0,1700 122.664
    ΑΣΤΑΚ 5,6500 -5,83 % -0,3500 540
    ΓΕΒΚΑ 0,7000 -5,41 % -0,0400 1.630
    ΚΑΜΠ 1,1200 -5,08 % -0,0600 14.730
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 12,7600 -1,77 % -0,2300 4.806.504
    ΟΠΑΠ 7,7450 -0,06 % -0,0050 2.143.513
    ΕΥΡΩΒ 0,3440 -4,44 % -0,0160 1.678.417
    ΔΕΗ 4,8180 -0,95 % -0,0460 1.476.257
    ΜΥΤΙΛ 8,8750 1,60 % 0,1400 1.425.922
    ΑΛΦΑ 0,5172 -1,11 % -0,0058 1.358.983
    ΕΤΕ 1,1140 0,77 % 0,0085 1.271.951
    ΛΑΜΔΑ 5,5900 -1,93 % -0,1100 1.092.393
    ΜΟΗ 10,3000 -0,58 % -0,0600 930.871
    ΤΕΝΕΡΓ 10,9800 -1,96 % -0,2200 908.232
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0328 -29,61 % 6.905.605 267,7χιλ.
    ΕΥΡΩΒ 0,3440 -4,44 % 4.754.079 1,68εκ.
    ΑΛΦΑ 0,5172 -1,11 % 2.599.445 1,36εκ.
    ΕΤΕ 1,1140 0,77 % 1.137.780 1,27εκ.
    ΠΕΙΡ 1,0760 -0,46 % 449.345 489,5χιλ.
    ΕΛΛΑΚΤΩΡ 1,2800 -1,54 % 415.788 543,4χιλ.
    ΟΤΕ 12,7600 -1,77 % 372.042 4,81εκ.
    ΔΕΗ 4,8180 -0,95 % 303.472 1,48εκ.
    ΑΔΜΗΕ 2,1900 -1,57 % 300.307 666,3χιλ.
    ΟΠΑΠ 7,7450 -0,06 % 275.345 2,14εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΙΓ 0,0328 -29,61 % 6.905.605 0,74 %
    ΚΕΚΡ 2,3750 -6,68 % 122.664 0,62 %
    ΙΝΤΕΡΚΟ 5,8500 2,63 % 40.358 0,38 %
    ΠΕΤΡΟ 5,2500 5,42 % 17.004 0,24 %
    ΒΙΟΣΚ 0,2300 -3,36 % 37.170 0,24 %
    ΠΛΑΘ 2,3800 7,45 % 91.241 0,21 %
    ΕΛΛΑΚΤΩΡ 1,2800 -1,54 % 415.788 0,19 %
    ΑΛΦΑ 0,5172 -1,11 % 2.599.445 0,17 %
    ΙΝΤΚΑ 0,6050 1,85 % 103.368 0,14 %
    ΔΕΗ 4,8180 -0,95 % 303.472 0,13 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 0,0328 -29,61 % 6.905.605 32,62 %
    ΚΕΚΡ 2,3750 -6,68 % 122.664 14,54 %
    ΔΡΟΜΕ 0,3680 5,44 % 2.213 13,47 %
    ΤΖΚΑ 2,5900 -6,83 % 1.380 9,71 %
    ΠΛΑΘ 2,3800 7,45 % 91.241 9,03 %
    ΣΠΕΙΣ 4,2600 -4,05 % 1.560 7,88 %
    ΦΛΕΞΟ 7,7000 -1,28 % 1.416 7,69 %
    ΠΕΤΡΟ 5,2500 5,42 % 17.004 7,03 %
    ΙΝΤΕΡΚΟ 5,8500 2,63 % 40.358 7,02 %
    ΕΥΡΩΒ 0,3440 -4,44 % 4.754.079 6,94 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%