Συνεχης ενημερωση

    ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)

    2,0000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    11/12/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/12/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/12/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/12/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/12/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/12/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/12/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/11/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/10/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/9/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/8/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/7/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/6/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/5/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/4/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/3/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/2/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/1/2018 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/12/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/11/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/10/2017 2,0000 0,00% 2,0000 2,0000 2,0000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΠΙΛΚ 0,3000 11,11 % 0,0300 26.500
    ΒΙΝΤΑ 5,4000 9,31 % 0,4600 10
    ΙΝΛΟΤ 0,3120 7,59 % 0,0220 1.028.753
    ΑΝΕΚ 0,0430 6,17 % 0,0025 8.188
    ΚΟΥΑΛ 0,2620 5,22 % 0,0130 38.408
    ΚΥΡΙΟ 1,3600 4,62 % 0,0600 2.510
    ΝΑΥΠ 1,3700 4,58 % 0,0600 1.311
    ΞΥΛΚ 0,1890 4,42 % 0,0080 98.306
    ΣΕΝΤΡ 0,3330 4,06 % 0,0130 115.385
    ΠΑΠ 2,2500 3,69 % 0,0800 3.635
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΜΟΛ 3,3000 -7,30 % -0,2600 102
    ΜΑΣΟΠ 1,5900 -4,22 % -0,0700 2.080
    ΙΛΥΔΑ 1,4700 -3,29 % -0,0500 14.506
    ΑΚΡΙΤ 0,6000 -3,23 % -0,0200 1.660
    ΚΡΙ 8,6800 -3,13 % -0,2800 13.709
    ΠΛΑΚΡ 16,4000 -2,96 % -0,5000 4.054
    ΟΤΟΕΛ 7,2500 -2,68 % -0,2000 4.348
    ΛΑΝΑΚ 1,2400 -2,36 % -0,0300 7.352
    ΧΑΙΔΕ 0,6550 -2,24 % -0,0150 15
    ΒΙΟΤ 0,5000 -1,96 % -0,0100 2.950
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0975 1,62 % 0,0175 6.221.454
    ΟΤΕ 15,4600 0,78 % 0,1200 5.551.759
    ΕΤΕ 2,2980 3,00 % 0,0670 4.631.259
    ΠΕΙΡ 1,3820 1,77 % 0,0240 3.200.564
    ΜΠΕΛΑ 13,2200 -1,93 % -0,2600 2.740.539
    ΟΠΑΠ 12,0300 0,75 % 0,0900 2.712.502
    ΕΥΡΩΒ 0,7820 0,28 % 0,0022 2.427.045
    ΜΥΤΙΛ 15,2800 1,39 % 0,2100 2.005.963
    ΓΕΚΤΕΡΝΑ 9,4000 -1,36 % -0,1300 1.414.245
    ΛΑΜΔΑ 8,3750 0,30 % 0,0250 1.090.606
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0975 1,62 % 5.715.595 6,22εκ.
    ΕΥΡΩΒ 0,7820 0,28 % 3.074.180 2,43εκ.
    ΠΕΙΡ 1,3820 1,77 % 2.314.684 3,20εκ.
    ΚΑΙΡΟΜΕΖ 0,1160 -0,85 % 2.201.130 256χιλ.
    ΕΤΕ 2,2980 3,00 % 2.008.474 4,63εκ.
    ΜΙΓ 0,0273 3,41 % 1.573.139 41.975
    ΙΝΛΟΤ 0,3120 7,59 % 1.028.753 318,6χιλ.
    ΕΛΛΑΚΤΩΡ 1,2850 0,47 % 363.735 465,7χιλ.
    ΟΤΕ 15,4600 0,78 % 361.038 5,55εκ.
    ΕΝΤΕΡ 3,9000 -1,52 % 237.611 933,7χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,3100 -0,43 % 29.660 0,97 %
    ΕΝΤΕΡ 3,9000 -1,52 % 237.611 0,79 %
    ΚΑΙΡΟΜΕΖ 0,1160 -0,85 % 2.201.130 0,71 %
    ΙΝΛΟΤ 0,3120 7,59 % 1.028.753 0,66 %
    ΞΥΛΚ 0,1890 4,42 % 98.306 0,28 %
    ΑΛΦΑ 1,0975 1,62 % 5.715.595 0,24 %
    ΕΤΕ 2,2980 3,00 % 2.008.474 0,22 %
    ΠΕΙΡ 1,3820 1,77 % 2.314.684 0,19 %
    ΙΛΥΔΑ 1,4700 -3,29 % 14.506 0,18 %
    ΜΙΓ 0,0273 3,41 % 1.573.139 0,17 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,5780 3,21 % 8.607 12,50 %
    ΟΠΤΡΟΝ 2,3800 -0,83 % 155 9,17 %
    ΕΠΙΛΚ 0,3000 11,11 % 26.500 8,89 %
    ΞΥΛΚ 0,1890 4,42 % 98.306 7,73 %
    ΧΑΙΔΕ 0,6550 -2,24 % 15 7,46 %
    ΠΛΑΚΡ 16,4000 -2,96 % 4.054 7,27 %
    ΚΟΡΔΕ 0,4760 -1,24 % 16.912 7,26 %
    ΜΟΝΤΑ 0,5600 0,00 % 25 7,14 %
    ΙΛΥΔΑ 1,4700 -3,29 % 14.506 6,91 %
    ΑΚΡΙΤ 0,6000 -3,23 % 1.660 6,45 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%