Συνεχης ενημερωση

    Κυλινδρόμυλοι Κ. Σαραντόπουλος (ΣΑΡΑΝ)

    1,3700

    0,0000 (0,00%)

    • Άνοιγμα 1,3700
    • Υψηλό 1,3700
    • Χαμηλό 1,3700
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    23/7/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    22/7/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    21/7/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    20/7/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    19/7/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    16/7/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    15/7/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    14/7/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    13/7/2021 1,3700 2,24% 1,3700 1,3700 1,3700 500 685,00
    12/7/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    09/7/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    08/7/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    07/7/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    06/7/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    05/7/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    02/7/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    01/7/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    30/6/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    29/6/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    28/6/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
    25/6/2021 1,3400 -2,19% 1,3000 1,5000 1,3000 541 ,00
    24/6/2021 1,3700 -7,43% 1,4000 1,4000 1,3500 1.789 ,00
    23/6/2021 1,4800 8,03% 1,4400 1,4800 1,4400 860 ,00
    22/6/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    18/6/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    17/6/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    16/6/2021 1,3700 0,00% 1,2600 1,2600 1,2600 5 ,00
    15/6/2021 1,3700 0,00% 1,2600 1,2600 1,2600 140 ,00
    14/6/2021 1,3700 8,73% 1,2000 1,3700 1,2000 255 ,00
    11/6/2021 1,2600 0,00% 1,3600 1,3600 1,3600 20 ,00
    10/6/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    09/6/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    08/6/2021 1,2600 9,57% 1,2600 1,2600 1,2600 500 ,00
    07/6/2021 1,1500 -4,17% 1,1500 1,1500 1,1500 210 ,00
    04/6/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    03/6/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    02/6/2021 1,2000 1,69% 1,2200 1,2800 1,2000 1.100 ,00
    01/6/2021 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    31/5/2021 1,1800 7,27% 1,1800 1,2000 1,1800 766 ,00
    28/5/2021 1,1000 10,00% 0,9000 1,1000 0,9000 538 ,00
    27/5/2021 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    26/5/2021 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    25/5/2021 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    24/5/2021 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    21/5/2021 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    20/5/2021 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    19/5/2021 1,0000 -7,41% 1,0000 1,0000 1,0000 500 ,00
    18/5/2021 1,0800 0,00% 0,9800 0,9800 0,9800 20 ,00
    17/5/2021 1,0800 0,00% 1,0800 1,0800 1,0800 ,00
    14/5/2021 1,0800 -10,00% 1,0800 1,0800 1,0800 563 ,00
    13/5/2021 1,2000 7,14% 1,2000 1,2200 1,2000 831 ,00
    12/5/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    11/5/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    10/5/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    07/5/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    06/5/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    05/5/2021 1,1200 -6,67% 1,1200 1,1200 1,1200 200 ,00
    29/4/2021 1,2000 9,09% 1,1000 1,2000 1,1000 2.750 ,00
    28/4/2021 1,1000 -9,84% 1,1000 1,1000 1,1000 210 ,00
    27/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    26/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    23/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    22/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    21/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    20/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    19/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    16/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 2.380 ,00
    15/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    14/4/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    13/4/2021 1,2200 1,67% 1,2200 1,2200 1,2200 350 ,00
    12/4/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    09/4/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    08/4/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    07/4/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    06/4/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    01/4/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    31/3/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    30/3/2021 1,2000 2,56% 1,2000 1,2000 1,2000 300 ,00
    29/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    26/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    24/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 3 ,00
    23/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    22/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    19/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    18/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    17/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    16/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    12/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    11/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 296 ,00
    10/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    09/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    08/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    05/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    04/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    03/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    02/3/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    01/3/2021 1,1700 9,35% 1,1300 1,1700 1,1300 150 ,00
    26/2/2021 1,0700 0,00% 1,0700 1,0700 1,0700 ,00
    25/2/2021 1,0700 0,00% 1,0700 1,0700 1,0700 50 ,00
    24/2/2021 1,0700 0,00% 1,0700 1,0700 1,0700 ,00
    23/2/2021 1,0700 9,18% 0,8850 1,0700 0,8850 350 ,00
    22/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    19/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    18/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    17/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    16/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    15/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    12/2/2021 0,9800 0,00% 0,9500 0,9500 0,9500 70 ,00
    11/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    10/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    09/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    08/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    05/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    04/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    03/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    02/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    01/2/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    29/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    28/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    27/1/2021 0,9800 0,00% 0,9300 0,9300 0,9300 7 ,00
    26/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    25/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    22/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    21/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    20/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    19/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    18/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    15/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    14/1/2021 0,9800 0,00% 0,9800 0,9800 0,9800 ,00
    13/1/2021 0,9800 -9,26% 0,9800 0,9800 0,9800 358 ,00
    12/1/2021 1,0800 0,00% 1,1000 1,1000 1,1000 100 ,00
    11/1/2021 1,0800 0,00% 1,0800 1,0800 1,0800 ,00
    08/1/2021 1,0800 -10,00% 1,0800 1,0800 1,0800 497 ,00
    07/1/2021 1,2000 0,00% 1,3000 1,3000 1,2500 105 ,00
    05/1/2021 1,2000 0,00% 1,0800 1,0800 1,0800 100 ,00
    04/1/2021 1,2000 0,00% 1,1800 1,1800 1,1800 100 ,00
    31/12/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    30/12/2020 1,2000 0,00% 1,2000 1,2000 1,2000 458 ,00
    29/12/2020 1,2000 0,00% 1,2000 1,2000 1,2000 200 ,00
    28/12/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    23/12/2020 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    22/12/2020 1,2000 0,00% 1,2000 1,2000 1,2000 201 ,00
    21/12/2020 1,2000 4,35% 1,2200 1,2200 1,2000 1.100 ,00
    18/12/2020 1,1500 9,52% 0,9700 1,1500 0,9700 200 ,00
    17/12/2020 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
    16/12/2020 1,0500 0,00% 0,9500 0,9500 0,9450 126 ,00
    15/12/2020 1,0500 -9,48% 1,0500 1,0500 1,0500 1.900 ,00
    14/12/2020 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
    11/12/2020 1,1600 0,00% 1,2500 1,2500 1,2500 100 ,00
    10/12/2020 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
    09/12/2020 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
    08/12/2020 1,1600 0,00% 1,2000 1,2000 1,2000 100 ,00
    07/12/2020 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
    04/12/2020 1,1600 -0,85% 1,1700 1,1700 1,1600 1.240 ,00
    03/12/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    02/12/2020 1,1700 0,00% 1,1700 1,1700 1,1700 500 ,00
    01/12/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    30/11/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    27/11/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    26/11/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    25/11/2020 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    24/11/2020 1,1700 -10,00% 1,1700 1,1700 1,1700 300 ,00
    23/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    20/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    19/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    18/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 250 325,00
    17/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 100 130,00
    16/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    13/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    12/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    11/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    10/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    09/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    06/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    05/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    04/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    03/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    02/11/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    30/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    29/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    27/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    26/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    23/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    22/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    21/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    20/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    19/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    16/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    15/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    14/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    13/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    12/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    09/10/2020 1,3000 0,00% 1,2800 1,2800 1,2800 140 179,20
    08/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    07/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    06/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    05/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    02/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    01/10/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    30/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    29/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    28/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    25/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 590 767,00
    24/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    23/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    22/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 60 78,00
    21/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    18/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    17/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    16/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    15/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    14/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    11/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    10/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    09/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    08/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    07/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    04/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    03/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    02/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    01/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    31/8/2020 1,3000 4,00% 1,3000 1,3000 1,3000 500 650,00
    28/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    27/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    26/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    25/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    24/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    21/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    20/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    19/8/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    18/8/2020 1,2500 -0,79% 1,2600 1,3000 1,2500 588 736,36
    17/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    14/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    13/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    12/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    11/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    10/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    07/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    06/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    05/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    04/8/2020 1,2600 0,00% 1,1500 1,1500 1,1500 100 115,00
    03/8/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    31/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    30/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    29/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    28/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    27/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    24/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    23/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    22/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    21/7/2020 1,2600 0,00% 1,3000 1,3000 1,3000 20 26,00
    20/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    17/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    16/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    15/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    14/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 20 25,20
    13/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 59 74,34
    10/7/2020 1,2600 0,00% 1,3000 1,3000 1,2600 11 13,90
    09/7/2020 1,2600 0,00% 1,2600 1,3000 1,2600 700 885,04
    08/7/2020 1,2600 0,00% 1,2800 1,2800 1,2800 1 1,28
    07/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    06/7/2020 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    03/7/2020 1,2600 -10,00% 1,2600 1,3000 1,2600 506 637,86
    02/7/2020 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    01/7/2020 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    30/6/2020 1,4000 0,00% 1,4000 1,4000 1,4000 1 1,40
    29/6/2020 1,4000 0,00% 1,2600 1,4000 1,2600 15 19,04
    26/6/2020 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    25/6/2020 1,4000 -2,10% 1,4300 1,4300 1,2900 456 645,08
    24/6/2020 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
    23/6/2020 1,4300 0,00% 1,5000 1,5000 1,3000 95 127,80
    22/6/2020 1,4300 -9,49% 1,4300 1,4300 1,4300 100 143,00
    19/6/2020 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
    18/6/2020 1,5800 0,00% 1,4300 1,4300 1,4300 17 24,31
    17/6/2020 1,5800 0,00% 1,4400 1,4400 1,4400 15 21,60
    16/6/2020 1,5800 0,00% 1,7000 1,7000 1,7000 1 1,70
    15/6/2020 1,5800 -9,71% 1,5800 1,7000 1,5800 666 1.052,40
    12/6/2020 1,7500 0,00% 1,5800 1,5800 1,5800 1 1,58
    11/6/2020 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    10/6/2020 1,7500 0,00% 1,5800 1,5800 1,5800 16 25,28
    09/6/2020 1,7500 -8,85% 1,7300 1,7600 1,7300 1.126 1.969,16
    05/6/2020 1,9200 0,00% 1,7300 1,9600 1,7300 11 19,26
    04/6/2020 1,9200 0,00% 1,7300 1,7300 1,7300 10 17,30
    03/6/2020 1,9200 0,00% 1,9000 1,9000 1,8700 33 62,64
    02/6/2020 1,9200 0,00% 1,9900 1,9900 1,9900 1 1,99
    01/6/2020 1,9200 0,00% 1,9100 1,9100 1,8700 3 5,66
    29/5/2020 1,9200 0,00% 1,9100 1,9100 1,9100 1 1,91
    28/5/2020 1,9200 0,00% 1,8700 1,8700 1,7300 56 99,58
    27/5/2020 1,9200 0,00% 1,8700 1,8700 1,8700 1 1,87
    26/5/2020 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    25/5/2020 1,9200 -3,52% 1,9200 1,9200 1,9200 1.293 2.482,56
    22/5/2020 1,9900 0,00% 1,9900 1,9900 1,9900 ,00
    21/5/2020 1,9900 0,00% 1,9900 1,9900 1,9900 ,00
    20/5/2020 1,9900 3,65% 1,9900 1,9900 1,9900 103 204,97
    19/5/2020 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    18/5/2020 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    15/5/2020 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    14/5/2020 1,9200 7,26% 1,9200 1,9200 1,9200 105 201,60
    13/5/2020 1,7900 0,00% 1,9000 1,9000 1,9000 5 9,50
    12/5/2020 1,7900 0,00% 1,7900 1,7900 1,7900 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΓΕΚ 0,4350 13,28 % 0,0510 84.560
    ΦΙΕΡ 0,4980 8,26 % 0,0380 12.060
    ΣΙΔΜΑ 1,8500 7,56 % 0,1300 1.800
    ΕΠΣΙΛ 11,0000 7,32 % 0,7500 19.530
    ΕΚΤΕΡ 1,2700 6,72 % 0,0800 112.724
    ΣΕΝΤΡ 0,2900 6,62 % 0,0180 96.164
    ΝΑΥΠ 1,2900 6,61 % 0,0800 40.796
    ΔΡΟΜΕ 0,4860 5,65 % 0,0260 111.996
    ΒΙΟΚΑ 1,6200 3,85 % 0,0600 4.623
    ΜΟΝΤΑ 0,5900 3,51 % 0,0200 10
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΠΤΚ 0,5500 -5,17 % -0,0300 1.072
    ΠΡΕΜΙΑ 1,6400 -4,09 % -0,0700 3.147
    ΕΠΙΛΚ 0,2980 -3,87 % -0,0120 84.950
    ΦΛΕΞΟ 8,0000 -3,61 % -0,3000 5.505
    ΙΛΥΔΑ 1,3550 -3,56 % -0,0500 9.989
    ΝΙΚΑΣ 1,2600 -3,08 % -0,0400 1.000
    ΚΜΟΛ 3,3200 -2,35 % -0,0800 235
    ΑΤΤΙΚΑ 0,9360 -2,09 % -0,0200 2.590
    ΜΕΒΑ 1,9000 -2,06 % -0,0400 1.000
    ΕΒΡΟΦ 1,0800 -1,82 % -0,0200 3.600
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 14,7200 -0,51 % -0,0750 4.566.756
    ΑΛΦΑ 1,0600 1,10 % 0,0115 4.263.643
    ΟΠΑΠ 11,5000 -0,95 % -0,1100 3.004.234
    ΜΥΤΙΛ 14,1000 -0,49 % -0,0700 2.794.946
    ΠΕΙΡ 1,3740 1,78 % 0,0240 2.648.732
    ΕΥΡΩΒ 0,7826 2,78 % 0,0212 1.638.580
    ΕΤΕ 2,2250 1,23 % 0,0270 1.375.725
    ΜΠΕΛΑ 13,8700 1,61 % 0,2200 1.302.299
    ΔΕΗ 8,8000 2,09 % 0,1800 1.290.466
    ΛΑΜΔΑ 7,9200 -1,00 % -0,0800 1.190.713
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0600 1,10 % 4.048.939 4,26εκ.
    ΚΑΙΡΟΜΕΖ 0,1188 -0,83 % 3.175.351 377,2χιλ.
    ΕΥΡΩΒ 0,7826 2,78 % 2.104.616 1,64εκ.
    ΠΕΙΡ 1,3740 1,78 % 1.962.588 2,65εκ.
    ΜΙΓ 0,0262 2,75 % 1.026.059 26.644
    ΕΤΕ 2,2250 1,23 % 617.779 1,38εκ.
    ΙΚΤΙΝ 0,8460 3,42 % 329.116 276χιλ.
    ΟΤΕ 14,7200 -0,51 % 309.451 4,57εκ.
    ΟΠΑΠ 11,5000 -0,95 % 259.744 3,00εκ.
    ΑΤΤ 0,1460 0,00 % 228.076 33.512
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΑΙΡΟΜΕΖ 0,1188 -0,83 % 3.175.351 1,03 %
    ΕΚΤΕΡ 1,2700 6,72 % 112.724 1,00 %
    ΝΑΥΠ 1,2900 6,61 % 40.796 0,35 %
    ΞΥΛΚ 0,1820 0,55 % 122.012 0,35 %
    ΔΡΟΜΕ 0,4860 5,65 % 111.996 0,32 %
    ΙΚΤΙΝ 0,8460 3,42 % 329.116 0,29 %
    ΑΛΦΑ 1,0600 1,10 % 4.048.939 0,17 %
    ΕΠΙΛΚ 0,2980 -3,87 % 84.950 0,16 %
    ΠΛΑΘ 7,8800 1,29 % 70.337 0,16 %
    ΠΕΙΡ 1,3740 1,78 % 1.962.588 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΠΤΚ 0,5500 -5,17 % 1.072 13,45 %
    ΕΛΓΕΚ 0,4350 13,28 % 84.560 12,50 %
    ΠΡΕΜΙΑ 1,6400 -4,09 % 3.147 9,94 %
    ΚΑΜΠ 2,3900 -1,24 % 1.842 9,92 %
    ΕΧ 0,7700 -0,65 % 1.200 9,03 %
    ΕΚΤΕΡ 1,2700 6,72 % 112.724 8,82 %
    ΕΠΣΙΛ 11,0000 7,32 % 19.530 8,78 %
    ΝΑΥΠ 1,2900 6,61 % 40.796 8,26 %
    ΣΙΔΜΑ 1,8500 7,56 % 1.800 7,56 %
    ΑΝΕΚ 0,0425 0,00 % 4.059 7,06 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%