Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    07/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/6/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/6/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/6/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,4600 25,68 % 0,0940 12.214
    ΦΡΙΓΟ 0,2800 19,66 % 0,0460 1.721.045
    ΝΤΟΠΛΕΡ 0,8300 19,42 % 0,1350 82.197
    ΑΚΡΙΤ 0,5000 11,11 % 0,0500 2.961
    ΞΥΛΚ 0,1760 10,00 % 0,0160 2.000
    ΕΧ 1,0400 9,47 % 0,0900 5
    ΜΙΓ 0,1188 9,19 % 0,0100 8.036.710
    ΑΒΑΞ 0,6000 9,09 % 0,0500 491.865
    ΣΠΙ 0,5000 8,70 % 0,0400 50
    ΙΝΚΑΤ 1,7700 5,04 % 0,0850 76.490
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΙΕΡ 0,6150 -5,38 % -0,0350 7.455
    ΠΡΕΖΤ 4,9200 -3,53 % -0,1800 270
    ΑΣΤΑΚ 7,4500 -2,61 % -0,2000 412
    ΛΑΒΙ 0,2600 -2,26 % -0,0060 43.626
    ΒΙΟΣΚ 0,4430 -2,21 % -0,0100 37.104
    ΛΑΜΨΑ 20,0000 -1,96 % -0,4000 126
    ΑΕΓΕΚ 0,0550 -1,79 % -0,0010 15.547
    ΒΥΤΕ 1,1600 -1,69 % -0,0200 32.930
    ΠΑΣΑΛ 0,1280 -1,54 % -0,0020 33.670
    ΦΟΥΝΤΛ 0,6600 -1,49 % -0,0100 330
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 13,7700 -0,07 % -0,0100 12.080.470
    ΟΠΑΠ 11,7200 0,17 % 0,0200 10.288.047
    ΕΤΕ 3,0450 0,83 % 0,0250 4.674.987
    ΜΥΤΙΛ 10,1500 0,79 % 0,0800 3.286.692
    ΑΛΦΑ 1,8550 0,00 % 0,0000 2.725.427
    ΔΕΗ 4,3280 3,15 % 0,1320 2.588.247
    ΠΕΙΡ 3,3300 2,15 % 0,0700 2.290.930
    ΕΥΡΩΒ 0,9080 -0,60 % -0,0055 2.256.646
    ΜΠΕΛΑ 19,4600 0,99 % 0,1900 1.691.149
    ΛΑΜΔΑ 8,4700 2,05 % 0,1700 1.618.287
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,1188 9,19 % 8.036.710 921,3χιλ.
    ΕΥΡΩΒ 0,9080 -0,60 % 2.480.069 2,26εκ.
    ΦΡΙΓΟ 0,2800 19,66 % 1.721.045 455,5χιλ.
    ΕΤΕ 3,0450 0,83 % 1.534.698 4,67εκ.
    ΑΛΦΑ 1,8550 0,00 % 1.464.693 2,73εκ.
    ΟΠΑΠ 11,7200 0,17 % 876.705 10,29εκ.
    ΟΤΕ 13,7700 -0,07 % 875.094 12,08εκ.
    ΠΕΙΡ 3,3300 2,15 % 691.175 2,29εκ.
    ΔΕΗ 4,3280 3,15 % 606.299 2,59εκ.
    ΑΒΑΞ 0,6000 9,09 % 491.865 290,5χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΑΡΤΖ 10,0000 0,00 % 135.085 0,92 %
    ΜΙΓ 0,1188 9,19 % 8.036.710 0,86 %
    ΝΤΟΠΛΕΡ 0,8300 19,42 % 82.197 0,78 %
    ΦΡΙΓΟ 0,2800 19,66 % 1.721.045 0,48 %
    ΑΒΑΞ 0,6000 9,09 % 491.865 0,34 %
    ΕΚΤΕΡ 1,2850 0,00 % 30.775 0,27 %
    ΟΠΑΠ 11,7200 0,17 % 876.705 0,27 %
    ΠΡΟΦ 4,0200 1,01 % 31.049 0,26 %
    ΔΕΗ 4,3280 3,15 % 606.299 0,26 %
    ΙΝΚΑΤ 1,7700 5,04 % 76.490 0,25 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΝ 0,4600 25,68 % 12.214 33,88 %
    ΑΚΡΙΤ 0,5000 11,11 % 2.961 29,33 %
    ΦΡΙΓΟ 0,2800 19,66 % 1.721.045 17,95 %
    ΑΤΕΚ 0,4080 4,62 % 500 17,44 %
    ΜΑΘΙΟ 0,6600 4,76 % 2.973 14,29 %
    ΠΡΔ 0,1760 1,15 % 5.500 13,22 %
    ΝΤΟΠΛΕΡ 0,8300 19,42 % 82.197 11,51 %
    ΟΠΤΡΟΝ 3,2400 1,25 % 1.435 10,63 %
    ΦΙΕΡ 0,6150 -5,38 % 7.455 10,00 %
    ΜΟΝΤΑ 0,6150 0,82 % 14.842 9,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%