Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    07/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/10/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/9/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/8/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/6/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/5/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/4/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/3/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/2/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/1/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/12/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/11/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/10/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    30/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    29/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    23/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    22/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    16/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    15/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    09/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    08/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    02/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    01/9/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    31/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    28/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    27/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    21/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    20/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    19/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    18/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    17/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    14/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    13/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    12/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    11/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    10/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    07/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    06/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    05/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    04/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    03/8/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    26/6/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    25/6/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
    24/6/2015 1,5600 0,00% 1,5600 1,5600 1,5600 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΕΚ 0,3300 10,00 % 0,0300 1.100
    ΝΤΟΠΛΕΡ 0,2760 9,52 % 0,0240 1.500
    ΣΙΔΜΑ 0,5400 9,31 % 0,0460 10.500
    ΛΟΓΟΣ 0,4540 9,13 % 0,0380 645
    ΑΒΕ 0,2400 9,09 % 0,0200 19.798
    ΒΙΟΣΚ 0,4140 5,61 % 0,0220 90.497
    ΑΕΓΕΚ 0,0580 5,45 % 0,0030 40.795
    ΝΑΥΠ 0,8100 3,85 % 0,0300 8.799
    ΜΟΝΤΑ 0,5800 3,57 % 0,0200 16.084
    ΑΝΕΚ 0,0565 2,73 % 0,0015 19.475
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΠΡΔ 0,1300 -18,75 % -0,0300 7.400
    ΠΑΣΑΛ 0,1150 -10,16 % -0,0130 53.898
    ΒΙΟΚΑ 0,9600 -8,57 % -0,0900 4.469
    ΜΙΝ 0,2800 -6,67 % -0,0200 1.000
    ΕΛΒΕ 4,5000 -5,86 % -0,2800 620
    ΔΟΜΙΚ 0,1870 -5,08 % -0,0100 8.650
    ΠΕΡΣ 0,9540 -4,60 % -0,0460 2.602
    ΕΕΕ 29,0800 -3,96 % -1,2000 184.703
    ΒΥΤΕ 1,0900 -3,54 % -0,0400 11.217
    ΚΑΡΕΛ 272,0000 -2,86 % -8,0000 10
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,9190 -0,31 % -0,0060 11.251.927
    ΟΤΕ 13,3700 -0,59 % -0,0800 7.795.235
    ΕΤΕ 3,0200 -1,31 % -0,0400 7.267.545
    ΟΠΑΠ 9,6750 0,47 % 0,0450 6.082.196
    ΕΕΕ 29,0800 -3,96 % -1,2000 5.392.764
    ΕΥΡΩΒ 0,9550 -0,93 % -0,0090 5.385.131
    ΜΠΕΛΑ 18,5700 1,20 % 0,2200 4.192.441
    ΜΟΗ 21,8000 0,65 % 0,1400 3.395.410
    ΛΑΜΔΑ 7,6900 0,65 % 0,0500 3.218.354
    ΠΕΙΡ 3,0000 -1,38 % -0,0420 2.915.133
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,9190 -0,31 % 5.840.774 11,25εκ.
    ΕΥΡΩΒ 0,9550 -0,93 % 5.664.897 5,39εκ.
    ΜΙΓ 0,0971 0,73 % 3.053.860 300,8χιλ.
    ΕΤΕ 3,0200 -1,31 % 2.401.410 7,27εκ.
    ΠΕΙΡ 3,0000 -1,38 % 958.124 2,92εκ.
    ΑΤΤ 0,4465 -0,33 % 730.206 328,9χιλ.
    ΙΝΛΟΤ 0,4000 -2,20 % 693.418 280χιλ.
    ΕΛΛΑΚΤΩΡ 1,7640 0,46 % 666.722 1,18εκ.
    ΟΠΑΠ 9,6750 0,47 % 629.143 6,08εκ.
    ΟΤΕ 13,3700 -0,59 % 580.281 7,80εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΒΙΟΣΚ 0,4140 5,61 % 90.497 0,58 %
    ΛΑΜΔΑ 7,6900 0,65 % 418.222 0,52 %
    ΙΝΛΟΤ 0,4000 -2,20 % 693.418 0,44 %
    ΑΛΦΑ 1,9190 -0,31 % 5.840.774 0,38 %
    ΦΙΕΡ 0,5800 1,75 % 37.657 0,37 %
    ΠΑΣΑΛ 0,1150 -10,16 % 53.898 0,36 %
    CNLCAP 10,2000 -1,92 % 2.799 0,36 %
    ΜΙΓ 0,0971 0,73 % 3.053.860 0,33 %
    ΕΛΛΑΚΤΩΡ 1,7640 0,46 % 666.722 0,31 %
    ΕΤΕ 3,0200 -1,31 % 2.401.410 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΠΤΚ 0,1600 0,00 % 1.300 20,00 %
    ΑΒΕ 0,2400 9,09 % 19.798 16,36 %
    ΠΑΙΡ 0,2980 -0,67 % 402 13,33 %
    ΕΠΙΛΚ 0,2940 2,08 % 3.100 11,11 %
    ΣΙΔΜΑ 0,5400 9,31 % 10.500 10,12 %
    ΦΙΕΡ 0,5800 1,75 % 37.657 8,77 %
    ΛΑΝΑΚ 0,9700 0,00 % 2.535 8,76 %
    ΜΟΝΤΑ 0,5800 3,57 % 16.084 8,04 %
    ΕΛΒΕ 4,5000 -5,86 % 620 7,53 %
    ΕΛΓΕΚ 0,3520 1,15 % 6.514 7,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%