Συνεχης ενημερωση

    1,4800

    0,0000 (0,00%)

    • Άνοιγμα 1,4800
    • Υψηλό 1,5200
    • Χαμηλό 1,4100
    • Όγκος 18.691
    • Τζίρος 26.841 €
    • Πράξεις 59
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    18/6/2021 1,4800 0,00% 1,4800 1,5200 1,4100 18.691 26.841,77
    17/6/2021 1,4800 -0,67% 1,5200 1,5200 1,4600 5.630 8.337,00
    16/6/2021 1,4900 -3,25% 1,5400 1,5400 1,4700 13.956 20.732,96
    15/6/2021 1,5400 -0,65% 1,5500 1,5700 1,5100 1.047 1.613,13
    14/6/2021 1,5500 1,31% 1,4550 1,5650 1,4550 8.099 12.305,19
    11/6/2021 1,5300 -0,65% 1,5350 1,5400 1,4900 1.465 2.223,55
    10/6/2021 1,5400 1,32% 1,4950 1,6350 1,4950 9.982 15.304,50
    09/6/2021 1,5200 -0,65% 1,5300 1,5700 1,4750 7.393 11.107,26
    08/6/2021 1,5300 -1,29% 1,4450 1,5550 1,4450 3.840 5.752,11
    07/6/2021 1,5500 0,65% 1,5400 1,5700 1,5050 6.740 10.386,74
    04/6/2021 1,5400 -1,28% 1,5400 1,5500 1,5200 3.909 6.016,51
    03/6/2021 1,5600 0,65% 1,5850 1,5850 1,5200 1.984 3.038,75
    02/6/2021 1,5500 0,65% 1,4750 1,5700 1,4750 7.167 11.062,22
    01/6/2021 1,5400 1,32% 1,5250 1,5600 1,5000 14.722 22.597,22
    31/5/2021 1,5200 -2,25% 1,5100 1,5550 1,5100 8.901 13.617,86
    28/5/2021 1,5550 -0,32% 1,5950 1,5950 1,5500 16.003 25.110,55
    27/5/2021 1,5600 -0,64% 1,6000 1,6300 1,5600 29.944 47.437,02
    26/5/2021 1,5700 6,80% 1,5700 1,6400 1,5300 66.359 104.460,52
    25/5/2021 1,4700 2,08% 1,4400 1,4700 1,4200 44.304 64.129,29
    24/5/2021 1,4400 1,77% 1,4500 1,4900 1,3600 19.000 26.968,71
    21/5/2021 1,4150 -3,08% 1,4600 1,4600 1,3600 8.069 11.402,20
    20/5/2021 1,4600 -2,01% 1,4800 1,4800 1,4400 3.041 4.445,24
    19/5/2021 1,4900 -2,30% 1,5350 1,5350 1,4400 3.009 4.506,91
    18/5/2021 1,5250 1,67% 1,5650 1,5650 1,5250 3.050 4.726,40
    17/5/2021 1,5000 0,00% 1,5100 1,5200 1,4900 2.861 4.303,15
    14/5/2021 1,5000 -2,28% 1,5600 1,5700 1,5000 5.102 7.794,75
    13/5/2021 1,5350 0,99% 1,4800 1,5350 1,4750 15.361 22.893,66
    12/5/2021 1,5200 1,33% 1,5500 1,5500 1,5000 3.859 5.809,94
    11/5/2021 1,5000 -1,32% 1,6000 1,6000 1,4700 20.085 30.462,64
    10/5/2021 1,5200 8,57% 1,4800 1,5400 1,4200 77.552 116.808,73
    07/5/2021 1,4000 -1,41% 1,4000 1,4000 1,3800 2.102 2.922,26
    06/5/2021 1,4200 -0,35% 1,3850 1,4350 1,3850 13.841 19.583,80
    05/5/2021 1,4250 2,15% 1,4250 1,4250 1,4000 9.999 14.086,58
    29/4/2021 1,3950 1,82% 1,3500 1,4250 1,3200 23.657 32.997,60
    28/4/2021 1,3700 3,79% 1,3500 1,3700 1,2900 38.587 51.723,45
    27/4/2021 1,3200 -1,12% 1,3100 1,3300 1,2800 44.550 58.291,79
    26/4/2021 1,3350 -1,84% 1,3600 1,3600 1,3000 18.607 24.572,34
    23/4/2021 1,3600 1,12% 1,3200 1,4400 1,3000 29.551 39.543,04
    22/4/2021 1,3450 -1,10% 1,3700 1,3700 1,3300 2.070 2.785,90
    21/4/2021 1,3600 0,00% 1,3100 1,3650 1,3100 1.575 2.136,28
    20/4/2021 1,3600 2,26% 1,3600 1,3600 1,3000 5.886 7.807,32
    19/4/2021 1,3300 -2,92% 1,3700 1,3700 1,3000 14.158 18.619,66
    16/4/2021 1,3700 -0,72% 1,4000 1,4400 1,3300 26.851 37.136,66
    15/4/2021 1,3800 1,47% 1,3600 1,4000 1,3100 36.756 49.877,70
    14/4/2021 1,3600 8,37% 1,2900 1,3600 1,2600 22.143 29.092,67
    13/4/2021 1,2550 -2,71% 1,2800 1,2900 1,2200 6.511 8.118,15
    12/4/2021 1,2900 -0,77% 1,3000 1,3200 1,2500 11.317 14.565,75
    09/4/2021 1,3000 1,17% 1,3000 1,3300 1,2750 14.163 18.429,35
    08/4/2021 1,2850 7,08% 1,2400 1,2900 1,2350 48.524 61.630,68
    07/4/2021 1,2000 2,56% 1,1500 1,2200 1,1500 30.979 37.126,08
    06/4/2021 1,1700 2,63% 1,1550 1,1900 1,1400 14.585 17.126,25
    01/4/2021 1,1400 1,79% 1,1600 1,1800 1,1200 3.569 4.040,07
    31/3/2021 1,1200 -3,45% 1,1050 1,1550 1,1000 19.049 21.335,79
    30/3/2021 1,1600 -0,85% 1,1600 1,1700 1,1300 1.350 1.553,75
    29/3/2021 1,1700 -1,27% 1,1750 1,1750 1,1700 4.958 5.815,00
    26/3/2021 1,1850 0,42% 1,1850 1,1900 1,1700 13.211 15.627,62
    24/3/2021 1,1800 2,61% 1,1700 1,1800 1,1100 8.956 10.213,41
    23/3/2021 1,1500 3,14% 1,0600 1,1600 1,0600 13.342 14.993,98
    22/3/2021 1,1150 -2,19% 1,1150 1,1150 1,0800 6.752 7.390,38
    19/3/2021 1,1400 0,00% 1,1300 1,1400 1,1000 9.700 10.822,47
    18/3/2021 1,1400 -1,72% 1,1500 1,1800 1,0950 9.668 10.861,64
    17/3/2021 1,1600 3,57% 1,1200 1,2000 1,1100 13.078 15.218,46
    16/3/2021 1,1200 -4,68% 1,1800 1,1800 1,1200 28.845 33.027,65
    12/3/2021 1,1750 -0,42% 1,1900 1,2000 1,1300 9.401 11.151,29
    11/3/2021 1,1800 2,61% 1,1500 1,1900 1,1500 18.640 21.826,07
    10/3/2021 1,1500 5,50% 1,1000 1,1600 1,1000 37.596 42.928,59
    09/3/2021 1,0900 0,93% 1,0850 1,1000 1,0800 12.851 14.085,34
    08/3/2021 1,0800 1,89% 1,0950 1,1400 1,0800 32.458 35.919,04
    05/3/2021 1,0600 -0,93% 1,0700 1,0700 1,0500 14.056 14.951,05
    04/3/2021 1,0700 0,00% 1,0700 1,0800 1,0500 6.103 6.510,80
    03/3/2021 1,0700 1,90% 1,0500 1,0700 1,0250 21.227 22.169,38
    02/3/2021 1,0500 0,96% 1,0750 1,0750 1,0200 5.461 5.649,53
    01/3/2021 1,0400 0,97% 1,0400 1,0400 1,0150 33.911 34.801,62
    26/2/2021 1,0300 -0,48% 1,0000 1,0500 1,0000 5.475 5.618,28
    25/2/2021 1,0350 -2,36% 1,0900 1,0900 1,0350 2.026 2.106,19
    24/2/2021 1,0600 2,42% 1,0900 1,0900 1,0350 6.434 6.717,85
    23/2/2021 1,0350 -4,17% 1,0300 1,1000 1,0200 10.559 11.248,87
    22/2/2021 1,0800 0,00% 1,0900 1,1000 1,0600 6.206 6.683,94
    19/2/2021 1,0800 0,00% 1,1200 1,1200 1,0800 5.010 5.504,00
    18/2/2021 1,0800 -0,92% 1,0800 1,1300 1,0800 15.736 17.490,21
    17/2/2021 1,0900 0,00% 1,1150 1,1300 1,0500 27.425 29.765,68
    16/2/2021 1,0900 2,83% 1,0600 1,1350 1,0600 29.530 32.254,63
    15/2/2021 1,0600 2,42% 1,0900 1,0950 1,0400 15.389 16.626,25
    12/2/2021 1,0350 -1,90% 1,0900 1,0900 1,0300 34.809 36.567,73
    11/2/2021 1,0550 1,44% 1,0400 1,0650 1,0300 15.410 16.176,04
    10/2/2021 1,0400 0,00% 1,0500 1,0600 1,0100 8.290 8.634,94
    09/2/2021 1,0400 -1,89% 1,0300 1,0500 1,0150 49.284 51.156,43
    08/2/2021 1,0600 2,91% 1,0600 1,0800 1,0200 10.924 11.533,55
    05/2/2021 1,0300 0,49% 1,0600 1,0600 1,0100 44.768 46.395,37
    04/2/2021 1,0250 -0,49% 1,0500 1,0600 1,0100 16.660 17.301,25
    03/2/2021 1,0300 1,98% 1,0100 1,0650 1,0000 54.797 56.860,11
    02/2/2021 1,0100 5,43% 0,9620 1,0200 0,9620 17.244 16.993,24
    01/2/2021 0,9580 -1,24% 0,9700 0,9900 0,9500 6.704 6.427,28
    29/1/2021 0,9700 4,30% 0,9160 1,0500 0,9040 25.660 24.825,83
    28/1/2021 0,9300 2,20% 0,8760 0,9400 0,8740 26.506 24.081,61
    27/1/2021 0,9100 -0,66% 0,9580 0,9580 0,8700 5.427 5.032,52
    26/1/2021 0,9160 2,69% 0,9240 0,9980 0,9100 1.351 1.260,23
    25/1/2021 0,8920 -0,45% 0,9000 0,9260 0,8740 6.400 5.821,96
    22/1/2021 0,8960 -2,61% 0,9300 0,9300 0,8800 303 277,12
    21/1/2021 0,9200 -0,86% 0,9280 0,9280 0,9100 4.455 4.092,30
    20/1/2021 0,9280 3,11% 0,9260 0,9300 0,9000 20.597 18.873,28
    19/1/2021 0,9000 0,00% 0,9000 0,9300 0,9000 2.878 2.599,09
    18/1/2021 0,9000 -1,10% 0,9000 0,9300 0,9000 6.786 6.115,80
    15/1/2021 0,9100 1,11% 0,9100 0,9360 0,9000 37.058 33.876,56
    14/1/2021 0,9000 6,89% 0,8780 0,9480 0,8780 49.093 44.214,69
    13/1/2021 0,8420 0,24% 0,8480 0,8640 0,8420 4.933 4.226,57
    12/1/2021 0,8400 -2,78% 0,8760 0,8760 0,8200 4.440 3.770,08
    11/1/2021 0,8640 -3,14% 0,8540 0,8700 0,8500 5.000 4.290,00
    08/1/2021 0,8920 0,22% 0,9240 0,9240 0,8560 3.320 2.885,49
    07/1/2021 0,8900 -1,11% 0,9180 0,9200 0,8740 6.816 6.065,37
    05/1/2021 0,9000 -2,17% 0,9200 0,9200 0,9000 8.530 7.841,30
    04/1/2021 0,9200 -1,92% 0,9380 0,9400 0,9200 13.720 12.802,39
    31/12/2020 0,9380 0,00% 0,9000 0,9420 0,9000 18.770 17.371,98
    30/12/2020 0,9380 1,96% 0,9200 0,9500 0,9000 21.034 19.571,25
    29/12/2020 0,9200 6,98% 0,8800 0,9300 0,8800 38.200 34.279,73
    28/12/2020 0,8600 1,42% 0,8380 0,8700 0,8380 25.148 21.415,66
    23/12/2020 0,8480 0,00% 0,8480 0,8800 0,8200 2.560 2.153,08
    22/12/2020 0,8480 -0,24% 0,8940 0,8940 0,8200 9.402 7.884,00
    21/12/2020 0,8500 0,00% 0,8600 0,8600 0,8000 6.733 5.558,94
    18/12/2020 0,8500 -3,19% 0,8780 0,9000 0,8500 4.845 4.263,21
    17/12/2020 0,8780 0,00% 0,8800 0,8920 0,8500 20.589 18.057,73
    16/12/2020 0,8780 0,92% 0,8700 0,8860 0,8080 19.859 16.799,43
    15/12/2020 0,8700 1,64% 0,8980 0,8980 0,8220 21.312 18.314,02
    14/12/2020 0,8560 11,17% 0,7700 0,8560 0,7700 54.576 44.693,81
    11/12/2020 0,7700 2,94% 0,7480 0,7700 0,7200 40.576 30.569,48
    10/12/2020 0,7480 1,36% 0,7360 0,7480 0,7120 13.484 9.934,92
    09/12/2020 0,7380 5,13% 0,6800 0,7380 0,6800 15.243 10.918,47
    08/12/2020 0,7020 -0,85% 0,7000 0,7380 0,7000 1.348 945,80
    07/12/2020 0,7080 -4,32% 0,6700 0,7180 0,6700 33.912 23.766,42
    04/12/2020 0,7400 3,06% 0,7400 0,7400 0,7400 10 7,40
    03/12/2020 0,7180 -0,55% 0,7480 0,7480 0,7180 501 359,75
    02/12/2020 0,7220 1,69% 0,7220 0,7220 0,7220 100 72,20
    01/12/2020 0,7100 4,41% 0,6900 0,7200 0,6900 5.954 4.221,40
    30/11/2020 0,6800 0,59% 0,6700 0,6800 0,6700 7.000 4.690,20
    27/11/2020 0,6760 0,30% 0,6860 0,7000 0,6540 12.731 8.713,30
    26/11/2020 0,6740 3,69% 0,6740 0,6740 0,6500 4.842 3.160,39
    25/11/2020 0,6500 -4,41% 0,6700 0,6700 0,6500 510 331,70
    24/11/2020 0,6800 3,66% 0,7200 0,7200 0,6500 4.654 3.086,75
    23/11/2020 0,6560 -9,14% 0,7400 0,7500 0,6560 41.159 28.950,85
    20/11/2020 0,7220 8,73% 0,6600 0,7440 0,6600 41.711 29.313,99
    19/11/2020 0,6640 2,47% 0,6640 0,6640 0,6640 10 6,64
    18/11/2020 0,6480 0,62% 0,6460 0,6700 0,6300 4.390 2.820,74
    17/11/2020 0,6440 5,57% 0,6300 0,6440 0,6140 2.540 1.595,60
    16/11/2020 0,6100 0,00% 0,6100 0,6340 0,6100 4.610 2.814,50
    13/11/2020 0,6100 1,67% 0,6000 0,6340 0,5660 9.841 6.016,74
    12/11/2020 0,6000 -0,99% 0,6080 0,6100 0,6000 11.697 7.109,32
    11/11/2020 0,6060 6,32% 0,6060 0,6060 0,6060 15 9,09
    10/11/2020 0,5700 -8,95% 0,5260 0,6000 0,5260 325 185,50
    09/11/2020 0,6260 0,00% 0,6260 0,6260 0,6260 ,00
    06/11/2020 0,6260 0,00% 0,6260 0,6260 0,6260 ,00
    05/11/2020 0,6260 0,00% 0,6260 0,6260 0,6260 ,00
    04/11/2020 0,6260 2,62% 0,6260 0,6260 0,6260 100 62,60
    03/11/2020 0,6100 1,67% 0,6100 0,6100 0,6100 40 24,40
    02/11/2020 0,6000 1,69% 0,5600 0,6000 0,5600 275 158,00
    30/10/2020 0,5900 6,12% 0,5460 0,6000 0,5400 2.314 1.255,88
    29/10/2020 0,5560 -4,47% 0,6240 0,6240 0,5500 2.726 1.517,40
    27/10/2020 0,5820 0,00% 0,5820 0,5820 0,5820 ,00
    26/10/2020 0,5820 0,00% 0,5820 0,5820 0,5820 ,00
    23/10/2020 0,5820 -1,36% 0,5520 0,5820 0,5500 1.130 638,50
    22/10/2020 0,5900 -1,67% 0,6000 0,6000 0,5900 3.000 1.780,00
    21/10/2020 0,6000 -5,36% 0,6020 0,6100 0,6000 10.079 6.058,40
    20/10/2020 0,6340 5,67% 0,6340 0,6340 0,6340 50 31,70
    19/10/2020 0,6000 1,69% 0,5540 0,6000 0,5540 2.951 1.742,06
    16/10/2020 0,5900 -1,67% 0,5900 0,5900 0,5900 1.500 885,00
    15/10/2020 0,6000 0,00% 0,6000 0,6000 0,6000 252 151,20
    14/10/2020 0,6000 1,69% 0,5700 0,6000 0,5600 3.040 1.790,09
    13/10/2020 0,5900 0,34% 0,5900 0,6000 0,5900 1.080 638,00
    12/10/2020 0,5880 -3,61% 0,5800 0,6040 0,5800 1.570 922,28
    09/10/2020 0,6100 0,00% 0,6100 0,6100 0,6100 489 298,29
    08/10/2020 0,6100 0,00% 0,6100 0,6100 0,6080 600 365,80
    07/10/2020 0,6100 0,00% 0,6100 0,6100 0,6100 ,00
    06/10/2020 0,6100 -3,17% 0,6100 0,6100 0,6100 1.000 610,00
    05/10/2020 0,6300 3,62% 0,6300 0,6300 0,6300 100 63,00
    02/10/2020 0,6080 -0,33% 0,5700 0,6080 0,5700 115 69,54
    01/10/2020 0,6100 -0,97% 0,6100 0,6100 0,6100 800 488,00
    30/9/2020 0,6160 -0,32% 0,6200 0,6200 0,5900 12.316 7.329,51
    29/9/2020 0,6180 -3,44% 0,6680 0,6680 0,6180 2.085 1.305,53
    28/9/2020 0,6400 -0,62% 0,6640 0,6640 0,6400 1.169 767,70
    25/9/2020 0,6440 0,63% 0,6600 0,6860 0,6360 34.510 22.476,69
    24/9/2020 0,6400 0,00% 0,6400 0,6400 0,6400 ,00
    23/9/2020 0,6400 0,00% 0,6400 0,6400 0,6400 ,00
    22/9/2020 0,6400 0,00% 0,6400 0,6400 0,6400 ,00
    21/9/2020 0,6400 0,00% 0,6400 0,6400 0,6400 ,00
    18/9/2020 0,6400 0,31% 0,6400 0,6400 0,6400 104 66,56
    17/9/2020 0,6380 2,24% 0,6000 0,6400 0,5920 13.104 7.939,71
    16/9/2020 0,6240 0,00% 0,6240 0,6240 0,6240 ,00
    15/9/2020 0,6240 -2,19% 0,5800 0,6240 0,5800 4.001 2.320,62
    14/9/2020 0,6380 4,93% 0,6380 0,6380 0,6380 1 ,64
    11/9/2020 0,6080 0,33% 0,6000 0,6380 0,6000 402 244,70
    10/9/2020 0,6060 -3,81% 0,5840 0,6180 0,5840 3.885 2.275,21
    09/9/2020 0,6300 -1,87% 0,6300 0,6300 0,6300 2 1,26
    08/9/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    07/9/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    04/9/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    03/9/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    02/9/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    01/9/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    31/8/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    28/8/2020 0,6420 0,00% 0,5800 0,6420 0,5800 4.330 2.754,70
    27/8/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    26/8/2020 0,6420 3,55% 0,6400 0,6440 0,6400 1.000 642,61
    25/8/2020 0,6200 4,38% 0,6480 0,6480 0,5800 450 282,70
    24/8/2020 0,5940 -10,00% 0,5940 0,5940 0,5940 2 1,19
    21/8/2020 0,6600 0,00% 0,6600 0,6600 0,6600 ,00
    20/8/2020 0,6600 2,17% 0,6600 0,6600 0,6600 500 330,00
    19/8/2020 0,6460 4,19% 0,6200 0,6460 0,6200 51 32,17
    18/8/2020 0,6200 0,00% 0,6200 0,6200 0,6200 ,00
    17/8/2020 0,6200 0,00% 0,6200 0,6200 0,6200 ,00
    14/8/2020 0,6200 0,00% 0,6200 0,6200 0,6200 ,00
    13/8/2020 0,6200 0,00% 0,6200 0,6200 0,6200 ,00
    12/8/2020 0,6200 2,65% 0,6020 0,6200 0,6000 5.262 3.172,98
    11/8/2020 0,6040 0,00% 0,6040 0,6040 0,6040 ,00
    10/8/2020 0,6040 -0,66% 0,6040 0,6040 0,6040 45 27,18
    07/8/2020 0,6080 0,00% 0,6080 0,6080 0,6080 ,00
    06/8/2020 0,6080 2,36% 0,5800 0,6080 0,5720 5.507 3.180,86
    05/8/2020 0,5940 -2,94% 0,6100 0,6260 0,5940 2.400 1.462,80
    04/8/2020 0,6120 -2,24% 0,6080 0,6240 0,6080 290 177,51
    03/8/2020 0,6260 1,95% 0,6260 0,6260 0,6260 7 4,38
    31/7/2020 0,6140 -4,36% 0,6300 0,6300 0,6000 1.642 1.008,61
    30/7/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    29/7/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    28/7/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    27/7/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    24/7/2020 0,6420 0,00% 0,6420 0,6420 0,6420 ,00
    23/7/2020 0,6420 1,58% 0,5860 0,6420 0,5800 4.114 2.520,12
    22/7/2020 0,6320 2,27% 0,6280 0,6360 0,6280 1.000 632,82
    21/7/2020 0,6180 -0,32% 0,6120 0,6260 0,6000 12.542 7.627,81
    20/7/2020 0,6200 -6,91% 0,6200 0,6560 0,6200 23.640 14.985,15
    17/7/2020 0,6660 0,00% 0,6660 0,6660 0,6260 4 2,62
    16/7/2020 0,6660 -6,98% 0,6300 0,6740 0,6300 1.301 856,48
    15/7/2020 0,7160 2,58% 0,7160 0,7160 0,7000 296 211,92
    14/7/2020 0,6980 0,00% 0,6980 0,6980 0,6980 ,00
    13/7/2020 0,6980 1,16% 0,6980 0,6980 0,6980 1 ,70
    10/7/2020 0,6900 5,83% 0,6280 0,6900 0,6280 274 176,37
    09/7/2020 0,6520 -6,86% 0,7100 0,7100 0,6500 147 95,96
    08/7/2020 0,7000 4,48% 0,6980 0,7000 0,6980 2.500 1.747,40
    07/7/2020 0,6700 -5,90% 0,6700 0,6700 0,6700 800 536,00
    06/7/2020 0,7120 -0,84% 0,6700 0,7120 0,6520 5.648 3.791,02
    03/7/2020 0,7180 1,13% 0,6140 0,7180 0,6140 5.212 3.655,81
    02/7/2020 0,7100 -0,56% 0,6300 0,7100 0,6300 157 111,15
    01/7/2020 0,7140 0,00% 0,7140 0,7140 0,7140 ,00
    30/6/2020 0,7140 0,00% 0,7140 0,7140 0,7140 ,00
    29/6/2020 0,7140 5,00% 0,7140 0,7140 0,7140 50 35,70
    26/6/2020 0,6800 0,00% 0,6800 0,6800 0,6800 ,00
    25/6/2020 0,6800 0,00% 0,6800 0,6800 0,6800 ,00
    24/6/2020 0,6800 0,29% 0,6800 0,6800 0,6800 50 34,00
    23/6/2020 0,6780 0,00% 0,6780 0,6780 0,6780 ,00
    22/6/2020 0,6780 0,00% 0,6780 0,6780 0,6780 ,00
    19/6/2020 0,6780 0,00% 0,6780 0,6780 0,6780 ,00
    18/6/2020 0,6780 0,00% 0,6780 0,6780 0,6780 ,00
    17/6/2020 0,6780 -1,74% 0,6100 0,6780 0,6100 301 204,01
    16/6/2020 0,6900 0,00% 0,6900 0,6900 0,6900 ,00
    15/6/2020 0,6900 0,00% 0,6900 0,6900 0,6900 ,00
    12/6/2020 0,6900 0,00% 0,6900 0,6900 0,6900 ,00
    11/6/2020 0,6900 -0,86% 0,6900 0,6900 0,6900 10 6,90
    10/6/2020 0,6960 0,00% 0,6960 0,6960 0,6960 ,00
    09/6/2020 0,6960 0,00% 0,6960 0,6960 0,6960 ,00
    05/6/2020 0,6960 0,00% 0,6960 0,6960 0,6960 ,00
    04/6/2020 0,6960 -0,29% 0,6820 0,6960 0,6600 2.750 1.838,18
    03/6/2020 0,6980 -0,29% 0,6440 0,6980 0,6440 268 186,52
    02/6/2020 0,7000 0,00% 0,7000 0,7000 0,7000 ,00
    01/6/2020 0,7000 0,86% 0,7000 0,7000 0,7000 107 74,90
    29/5/2020 0,6940 0,00% 0,6940 0,6940 0,6940 ,00
    28/5/2020 0,6940 2,06% 0,7000 0,7000 0,6900 367 254,33
    27/5/2020 0,6800 -1,45% 0,6900 0,6900 0,6500 2.678 1.827,05
    26/5/2020 0,6900 11,29% 0,6900 0,6900 0,6900 150 103,50
    25/5/2020 0,6200 0,00% 0,6200 0,6200 0,6200 ,00
    22/5/2020 0,6200 0,00% 0,6200 0,6200 0,6200 ,00
    21/5/2020 0,6200 3,33% 0,6100 0,6300 0,6100 5.198 3.248,06
    20/5/2020 0,6000 0,00% 0,5800 0,6300 0,5800 6.399 3.883,90
    19/5/2020 0,6000 -4,15% 0,6020 0,6100 0,5840 36.027 21.591,29
    18/5/2020 0,6260 -0,63% 0,6100 0,7100 0,6100 5.250 3.278,92
    15/5/2020 0,6300 -10,00% 0,6300 0,6480 0,6300 4.715 2.970,72
    14/5/2020 0,7000 0,00% 0,7000 0,7000 0,7000 ,00
    13/5/2020 0,7000 0,00% 0,7000 0,7000 0,7000 ,00
    12/5/2020 0,7000 0,00% 0,7000 0,7000 0,7000 ,00
    11/5/2020 0,7000 -2,78% 0,7000 0,7000 0,7000 15 10,50
    08/5/2020 0,7200 2,86% 0,7200 0,7200 0,7200 10 7,20
    07/5/2020 0,7000 0,00% 0,7000 0,7000 0,7000 ,00
    06/5/2020 0,7000 -2,78% 0,7000 0,7000 0,7000 410 287,00
    05/5/2020 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    04/5/2020 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    30/4/2020 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    29/4/2020 0,7200 0,00% 0,7200 0,7200 0,7200 30 21,60
    28/4/2020 0,7200 0,00% 0,7200 0,7200 0,7200 ,00
    27/4/2020 0,7200 5,88% 0,7200 0,7200 0,7200 510 367,20
    24/4/2020 0,6800 0,00% 0,6800 0,6800 0,6800 ,00
    23/4/2020 0,6800 -1,45% 0,7000 0,7000 0,6800 1.335 909,50
    22/4/2020 0,6900 0,00% 0,6900 0,6900 0,6900 ,00
    21/4/2020 0,6900 0,00% 0,6900 0,6900 0,6900 ,00
    16/4/2020 0,6900 -0,86% 0,6960 0,7000 0,6900 3.090 2.133,95
    15/4/2020 0,6960 0,00% 0,6960 0,6960 0,6960 550 382,80
    14/4/2020 0,6960 10,83% 0,6300 0,6960 0,6300 18.998 12.331,82
    09/4/2020 0,6280 3,63% 0,6300 0,6700 0,6100 9.921 6.223,72
    08/4/2020 0,6060 -0,66% 0,5940 0,6200 0,5940 9.431 5.721,93
    07/4/2020 0,6100 -1,61% 0,6100 0,6440 0,6000 21.541 13.038,90
    06/4/2020 0,6200 3,33% 0,6000 0,6280 0,6000 3.398 2.071,48
    03/4/2020 0,6000 3,45% 0,5500 0,6000 0,5500 3.848 2.263,60
    02/4/2020 0,5800 -8,81% 0,6300 0,6300 0,5800 2.725 1.626,50
    01/4/2020 0,6360 0,00% 0,6360 0,6360 0,6360 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6950 6,11 % 0,0400 10
    ΜΕΒΑ 2,1600 5,37 % 0,1100 11
    ΣΕΝΤΡ 0,3160 3,95 % 0,0120 777.041
    ΑΤΤ 0,1900 3,26 % 0,0060 963.129
    ΣΙΔΜΑ 1,0300 3,00 % 0,0300 1.670
    ΟΛΥΜΠ 1,6340 2,77 % 0,0440 36.484
    ΑΒΕ 0,4250 2,41 % 0,0100 131.373
    ΓΕΒΚΑ 1,0650 2,40 % 0,0250 1.201
    ΑΡΑΙΓ 5,4400 2,26 % 0,1200 115.079
    ΠΕΡΦ 10,4000 1,96 % 0,2000 6.327
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΙΛΥΔΑ 1,4350 -11,96 % -0,1950 51.597
    ΙΝΤΕΚ 3,0100 -10,95 % -0,3700 23.262
    ΝΙΚΑΣ 1,2800 -7,91 % -0,1100 150
    ΚΟΡΔΕ 0,4710 -7,65 % -0,0390 49.518
    ΜΕΡΚΟ 55,0000 -7,56 % -4,5000 60
    ΛΕΒΠ 0,3200 -7,51 % -0,0260 7.016
    ΝΤΟΠΛΕΡ 0,6200 -7,46 % -0,0500 805
    ΛΑΝΑΚ 1,6500 -5,71 % -0,1000 5.925
    ΦΙΕΡ 0,5100 -5,20 % -0,0280 32.218
    ΕΚΤΕΡ 1,1950 -5,16 % -0,0650 32.936
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 15,0650 -1,66 % -0,2550 14.290.658
    ΟΠΑΠ 12,9800 -0,15 % -0,0200 12.115.648
    ΑΛΦΑ 1,1000 -1,39 % -0,0155 9.595.115
    ΕΥΡΩΒ 0,8498 -0,40 % -0,0034 8.027.077
    ΠΕΙΡ 1,5240 -1,04 % -0,0160 7.382.137
    ΕΤΕ 2,5440 -3,27 % -0,0860 6.292.503
    ΜΠΕΛΑ 14,4100 -2,64 % -0,3900 5.791.877
    ΜΥΤΙΛ 15,8200 -0,50 % -0,0800 5.675.134
    ΔΕΗ 9,2000 0,05 % 0,0050 2.254.840
    ΕΝΤΕΡ 3,6400 1,11 % 0,0400 2.024.078
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8498 -0,40 % 9.463.381 8,03εκ.
    ΑΛΦΑ 1,1000 -1,39 % 8.692.544 9,60εκ.
    ΠΕΙΡ 1,5240 -1,04 % 4.837.994 7,38εκ.
    ΕΤΕ 2,5440 -3,27 % 2.455.065 6,29εκ.
    ΜΙΓ 0,0245 1,66 % 2.380.083 57.566
    ΑΤΤ 0,1900 3,26 % 963.129 186,6χιλ.
    ΟΤΕ 15,0650 -1,66 % 945.956 14,29εκ.
    ΟΠΑΠ 12,9800 -0,15 % 932.299 12,12εκ.
    ΣΕΝΤΡ 0,3160 3,95 % 777.041 245χιλ.
    ΦΡΙΓΟ 0,1150 -4,17 % 585.861 67.021
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΝΤΕΡ 3,6400 1,11 % 562.090 1,87 %
    ΣΕΝΤΡ 0,3160 3,95 % 777.041 0,77 %
    ΙΛΥΔΑ 1,4350 -11,96 % 51.597 0,63 %
    ΑΛΦΑ 1,1000 -1,39 % 8.692.544 0,56 %
    ΠΕΙΡ 1,5240 -1,04 % 4.837.994 0,39 %
    ΦΡΛΚ 4,4300 -0,11 % 200.920 0,39 %
    ΛΕΒΠ 0,3200 -7,51 % 7.016 0,32 %
    ΦΙΕΡ 0,5100 -5,20 % 32.218 0,32 %
    ΕΠΣΙΛ 7,8400 -0,76 % 39.962 0,30 %
    ΜΠΕΛΑ 14,4100 -2,64 % 399.960 0,29 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΦΙΕΡ 0,5100 -5,20 % 32.218 23,61 %
    ΜΑΘΙΟ 0,6500 -4,41 % 5.247 23,53 %
    ΙΛΥΔΑ 1,4350 -11,96 % 51.597 15,95 %
    ΛΑΝΑΚ 1,6500 -5,71 % 5.925 13,71 %
    ΛΕΒΚ 0,3680 -1,60 % 2.200 12,83 %
    ΙΝΤΕΚ 3,0100 -10,95 % 23.262 10,36 %
    ΑΝΕΚ 0,0450 -3,23 % 10.041 8,60 %
    ΝΙΚΑΣ 1,2800 -7,91 % 150 7,91 %
    ΒΟΣΥΣ 1,9200 -2,54 % 3.642 7,61 %
    ΛΕΒΠ 0,3200 -7,51 % 7.016 7,51 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%