Συνεχης ενημερωση

    ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π (ΠΡΟΝΤΕΑ)

    8,7000

    0,0000 (0,00%)

    • Άνοιγμα 7,8500
    • Υψηλό 7,8500
    • Χαμηλό 7,8500
    • Όγκος 127
    • Τζίρος 996 €
    • Πράξεις 3
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    06/10/2022 8,7000 0,00% 7,8500 7,8500 7,8500 127 996,95
    05/10/2022 8,7000 0,00% 8,0000 8,2000 8,0000 23 187,20
    04/10/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    03/10/2022 8,7000 0,00% 8,7000 8,7000 8,7000 126 1.096,20
    30/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    29/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    28/9/2022 8,7000 0,00% 8,2000 8,7000 7,8500 114 899,50
    27/9/2022 8,7000 0,00% 8,2000 8,2000 8,2000 6 49,20
    26/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    23/9/2022 8,7000 0,00% 8,2000 8,2000 7,8500 45 363,75
    22/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    21/9/2022 8,7000 0,00% 7,8500 7,8500 7,8500 168 1.318,80
    20/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    19/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    16/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    15/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    14/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    13/9/2022 8,7000 0,00% 7,8500 8,3000 7,8500 13 102,95
    12/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    09/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    08/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    07/9/2022 8,7000 0,00% 8,3000 8,3000 8,3000 19 157,70
    06/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    05/9/2022 8,7000 0,00% 7,8500 7,8500 7,8500 4 31,40
    02/9/2022 8,7000 0,00% 8,7000 8,7000 8,7000 50 435,00
    01/9/2022 8,7000 0,00% 7,8500 7,9000 7,8500 73 573,65
    31/8/2022 8,7000 0,00% 7,8500 7,8500 7,8500 76 596,60
    30/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    29/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    26/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    25/8/2022 8,7000 0,00% 8,2000 8,2000 8,2000 1 8,20
    24/8/2022 8,7000 0,00% 8,0000 8,2000 8,0000 86 698,00
    23/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    22/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    19/8/2022 8,7000 0,00% 7,9500 8,3000 7,9500 199 1.585,55
    18/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    17/8/2022 8,7000 0,00% 7,9500 7,9500 7,9500 65 516,75
    16/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    12/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    11/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    10/8/2022 8,7000 0,00% 7,8500 8,0500 7,8500 120 962,00
    09/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    08/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    05/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    04/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    03/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    02/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    01/8/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    29/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    28/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 1 8,70
    27/7/2022 8,7000 0,00% 8,4500 8,4500 8,4500 41 346,45
    26/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    25/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    22/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    21/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    20/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    19/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    18/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    15/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    14/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    13/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    12/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    11/7/2022 8,7000 0,00% 7,9000 7,9000 7,8500 264 2.082,40
    08/7/2022 8,7000 0,00% 7,9000 7,9000 7,9000 60 474,00
    07/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    06/7/2022 8,7000 0,00% 7,8500 7,8500 7,8500 162 1.271,70
    05/7/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    04/7/2022 8,7000 0,00% 8,4500 8,4500 8,4500 50 422,50
    01/7/2022 8,7000 0,00% 8,4000 8,4000 8,4000 50 420,00
    30/6/2022 8,7000 0,00% 8,3000 8,3000 8,3000 50 415,00
    29/6/2022 8,7000 0,00% 8,0000 8,0000 8,0000 46 368,00
    28/6/2022 8,7000 0,00% 8,0500 8,0500 8,0000 19 152,20
    27/6/2022 8,7000 0,00% 8,0000 8,0000 8,0000 46 368,00
    24/6/2022 8,7000 0,00% 7,8500 7,8500 7,8500 97 761,45
    23/6/2022 8,7000 0,00% 7,8500 8,7000 7,8500 30 244,00
    22/6/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    21/6/2022 8,7000 0,00% 8,3000 8,3000 7,9000 60 478,00
    20/6/2022 8,7000 0,00% 8,0000 8,0000 7,8500 105 839,25
    17/6/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    16/6/2022 8,7000 0,00% 8,0000 8,0000 8,0000 5 40,00
    15/6/2022 8,7000 0,00% 7,8500 7,8500 7,8500 93 730,05
    14/6/2022 8,7000 0,00% 8,0000 8,0000 7,8500 411 3.286,35
    10/6/2022 8,7000 0,00% 7,9000 7,9000 7,8500 79 622,15
    09/6/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    08/6/2022 8,7000 0,00% 8,2500 8,3000 8,2500 100 826,40
    07/6/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    06/6/2022 8,7000 0,00% 8,7000 8,7000 8,2000 326 2.824,20
    03/6/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    02/6/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    01/6/2022 8,7000 0,00% 8,7000 8,7000 7,9000 187 1.541,40
    31/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    30/5/2022 8,7000 0,00% 7,8500 8,0000 7,8500 103 820,85
    27/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    26/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    25/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    24/5/2022 8,7000 0,00% 7,8500 7,8500 7,8500 234 1.836,90
    23/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    20/5/2022 8,7000 0,00% 7,8500 7,9000 7,8500 258 2.036,80
    19/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    18/5/2022 8,7000 0,00% 7,8500 7,9000 7,8500 225 1.767,10
    17/5/2022 8,7000 0,00% 7,9000 7,9000 7,8500 405 3.184,25
    16/5/2022 8,7000 0,00% 7,8500 8,3000 7,8500 362 2.852,10
    13/5/2022 8,7000 0,00% 8,3500 8,3500 8,3500 11 91,85
    12/5/2022 8,7000 0,00% 7,8500 7,8500 7,8500 71 557,35
    11/5/2022 8,7000 0,00% 8,2000 8,2000 8,2000 27 221,40
    10/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    09/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    06/5/2022 8,7000 0,00% 7,9000 7,9000 7,9000 118 932,20
    05/5/2022 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
    04/5/2022 8,7000 7,41% 8,8000 8,8000 8,3000 600 5.153,00
    03/5/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    29/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    28/4/2022 8,1000 0,00% 8,1500 8,1500 8,1000 50 405,60
    27/4/2022 8,1000 0,00% 7,9000 7,9000 7,9000 127 1.003,30
    26/4/2022 8,1000 0,00% 8,1500 8,1500 8,1500 38 309,70
    21/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    20/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    19/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    14/4/2022 8,1000 0,00% 7,5500 7,5500 7,5500 11 83,05
    13/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    12/4/2022 8,1000 0,00% 8,2000 8,2000 8,2000 21 172,20
    11/4/2022 8,1000 0,00% 8,1500 8,2000 8,1500 146 1.192,90
    08/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    07/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 15 121,50
    06/4/2022 8,1000 0,00% 8,0000 8,0500 7,6500 60 478,40
    05/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    04/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    01/4/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    31/3/2022 8,1000 0,00% 8,0500 8,0500 8,0500 130 1.046,50
    30/3/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    29/3/2022 8,1000 0,00% 7,5000 7,5000 7,5000 48 360,00
    28/3/2022 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
    25/3/2022 8,1000 0,00% 7,9500 7,9500 7,6500 206 1.588,05
    24/3/2022 8,1000 0,00% 7,9500 7,9500 7,6500 206 1.588,05
    23/3/2022 8,1000 0,00% 8,0000 8,0000 8,0000 147 1.176,00
    22/3/2022 8,1000 0,00% 8,3500 8,4000 8,1000 187 1.536,95
    21/3/2022 8,1000 0,00% 8,1000 8,1000 8,1000 127 1.028,70
    18/3/2022 8,1000 -10,00% 8,5000 8,5000 8,1000 984 7.981,85
    17/3/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    16/3/2022 9,0000 0,00% 8,5000 8,5000 8,1000 109 896,00
    15/3/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    14/3/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    11/3/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    10/3/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    09/3/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    08/3/2022 9,0000 0,00% 8,5000 8,5000 8,5000 60 510,00
    04/3/2022 9,0000 0,00% 8,7500 8,8000 8,7500 28 246,00
    03/3/2022 9,0000 0,00% 8,7500 8,7500 8,7500 1 8,75
    02/3/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    01/3/2022 9,0000 0,00% 8,1000 8,1000 8,1000 50 405,00
    28/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    25/2/2022 9,0000 0,00% 8,6500 8,8000 8,1000 197 1.647,45
    24/2/2022 9,0000 0,00% 8,5000 9,0000 8,1000 155 1.301,95
    23/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    22/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    21/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    18/2/2022 9,0000 0,00% 8,2500 8,2500 8,1000 127 1.033,60
    17/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    16/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    15/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    14/2/2022 9,0000 0,00% 8,6500 8,6500 8,6500 20 173,00
    11/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    10/2/2022 9,0000 0,00% 8,7500 8,7500 8,7500 8 70,00
    09/2/2022 9,0000 0,00% 8,7500 8,7500 8,4500 41 352,45
    08/2/2022 9,0000 0,00% 8,1500 8,8000 8,1500 149 1.232,40
    07/2/2022 9,0000 0,00% 8,5500 8,6500 8,5500 201 1.728,25
    04/2/2022 9,0000 0,00% 8,1000 8,5000 8,1000 424 3.499,20
    03/2/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    02/2/2022 9,0000 0,00% 8,5000 8,5500 8,5000 90 768,25
    01/2/2022 9,0000 0,00% 8,2000 8,2000 8,1000 132 1.076,00
    31/1/2022 9,0000 0,00% 8,1000 8,2500 8,1000 236 1.925,30
    28/1/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    27/1/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    26/1/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    25/1/2022 9,0000 0,00% 8,5000 8,5000 8,5000 29 246,50
    24/1/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    21/1/2022 9,0000 0,00% 9,4500 9,4500 9,4500 100 945,00
    20/1/2022 9,0000 0,00% 9,4000 9,4500 9,4000 115 1.084,25
    19/1/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    18/1/2022 9,0000 0,00% 9,0000 9,0000 9,0000 ,00
    17/1/2022 9,0000 0,00% 9,3500 9,3500 9,3500 485 4.534,75
    14/1/2022 9,0000 4,65% 8,0500 9,0500 8,0500 659 5.896,30
    13/1/2022 8,6000 0,00% 8,6000 8,6000 8,6000 ,00
    12/1/2022 8,6000 0,00% 8,6000 8,6000 8,6000 ,00
    11/1/2022 8,6000 0,00% 8,6000 8,6000 8,6000 ,00
    10/1/2022 8,6000 3,61% 8,5000 8,6000 8,5000 886 7.619,50
    07/1/2022 8,3000 0,00% 8,3000 8,3000 8,3000 ,00
    05/1/2022 8,3000 0,00% 8,1000 8,5000 8,1000 409 3.409,15
    04/1/2022 8,3000 4,40% 8,1000 8,3000 8,1000 1.698 13.914,00
    03/1/2022 7,9500 6,71% 7,6000 8,0000 7,6000 559 4.424,95
    31/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    30/12/2021 7,4500 0,00% 7,5000 7,5000 7,5000 349 2.617,50
    29/12/2021 7,4500 0,00% 7,5000 7,6000 7,5000 255 1.912,60
    28/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    27/12/2021 7,4500 0,00% 7,5000 7,5000 7,5000 83 622,50
    23/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    22/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    21/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    20/12/2021 7,4500 0,00% 7,5000 7,5000 7,5000 314 2.355,00
    17/12/2021 7,4500 0,00% 6,8500 7,2000 6,8500 271 1.875,35
    16/12/2021 7,4500 0,00% 7,1500 7,1500 7,1500 127 908,05
    15/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    14/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 1 7,45
    13/12/2021 7,4500 0,00% 7,8000 7,8000 7,8000 10 78,00
    10/12/2021 7,4500 0,00% 7,2500 7,2500 7,1500 127 918,05
    09/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    08/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    07/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    06/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 127 946,15
    03/12/2021 7,4500 0,00% 7,1500 7,4500 7,1500 159 1.146,45
    02/12/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    01/12/2021 7,4500 0,00% 7,1500 7,1500 7,1500 5 35,75
    30/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    29/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    26/11/2021 7,4500 0,00% 7,5000 7,7000 7,5000 65 491,30
    25/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    24/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    23/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    22/11/2021 7,4500 0,00% 7,9000 7,9000 7,9000 7 55,30
    19/11/2021 7,4500 0,00% 7,2500 7,4000 7,2500 237 1.752,05
    18/11/2021 7,4500 0,00% 7,4000 7,4000 7,4000 196 1.450,40
    17/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    16/11/2021 7,4500 0,00% 7,3000 7,3000 7,2500 127 924,50
    15/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    12/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    11/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    10/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    09/11/2021 7,4500 0,00% 8,0000 8,0000 8,0000 50 400,00
    08/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    05/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    04/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 40 298,00
    03/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    02/11/2021 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
    01/11/2021 7,4500 -2,61% 7,5000 7,5500 7,2500 1.839 13.726,40
    29/10/2021 7,6500 0,00% 7,6000 7,6000 7,6000 10 76,00
    27/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    26/10/2021 7,6500 0,00% 8,0000 8,0000 7,3500 148 1.096,50
    25/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    21/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    20/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 127 971,55
    19/10/2021 7,6500 0,00% 7,6500 7,8500 7,6500 11 85,35
    18/10/2021 7,6500 0,00% 7,9500 7,9500 7,4500 398 3.062,50
    15/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    14/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 127 971,55
    13/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    12/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    11/10/2021 7,6500 0,00% 7,7000 7,7000 7,7000 30 231,00
    08/10/2021 7,6500 0,00% 7,6500 7,6500 7,6500 ,00
    07/10/2021 7,6500 0,00% 7,7000 7,8000 7,7000 100 775,10
    06/10/2021 7,6500 0,00% 7,6000 7,6000 7,3500 127 958,45
    05/10/2021 7,6500 0,00% 7,8000 7,8000 7,7500 50 389,50
    04/10/2021 7,6500 0,00% 7,7000 7,7000 7,7000 64 492,80
    01/10/2021 7,6500 0,00% 7,9000 7,9000 7,9000 10 79,00
    30/9/2021 7,6500 -3,77% 7,8500 7,8500 7,8500 125 981,25
    29/9/2021 7,9500 0,00% 7,7000 7,7000 7,7000 2 15,40
    28/9/2021 7,9500 0,00% 7,7000 7,7000 7,7000 327 2.517,90
    27/9/2021 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
    24/9/2021 7,9500 0,00% 7,7000 7,8000 7,7000 186 1.438,10
    23/9/2021 7,9500 0,00% 7,7000 7,8500 7,7000 186 1.441,05
    22/9/2021 7,9500 0,00% 7,9500 8,0000 7,9500 10 79,90
    21/9/2021 7,9500 0,00% 7,9500 7,9500 7,9000 106 841,95
    20/9/2021 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
    17/9/2021 7,9500 2,58% 7,7000 7,9500 7,7000 632 4.929,15
    16/9/2021 7,7500 0,00% 7,7000 8,0000 7,7000 568 4.388,60
    15/9/2021 7,7500 -3,13% 7,7500 7,7500 7,7000 616 4.773,80
    14/9/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    13/9/2021 8,0000 0,00% 8,0000 8,0000 7,7000 348 2.712,60
    10/9/2021 8,0000 0,00% 7,7000 7,7000 7,7000 270 2.079,00
    09/9/2021 8,0000 0,00% 7,7500 7,7500 7,7500 150 1.162,50
    08/9/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    07/9/2021 8,0000 0,00% 8,2500 8,2500 7,7500 12 96,50
    06/9/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    03/9/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    02/9/2021 8,0000 0,00% 8,2000 8,2000 8,1500 35 286,50
    01/9/2021 8,0000 0,00% 8,0000 8,8000 7,7500 499 4.087,20
    31/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    30/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    27/8/2021 8,0000 0,00% 7,6500 8,0000 7,6500 797 6.331,55
    26/8/2021 8,0000 0,00% 8,0000 8,2000 7,7000 201 1.585,60
    25/8/2021 8,0000 0,00% 7,7000 7,7000 7,7000 4 30,80
    24/8/2021 8,0000 0,00% 7,6000 8,0000 7,6000 44 350,40
    23/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    20/8/2021 8,0000 0,00% 7,5500 8,0000 7,5500 254 1.974,85
    19/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 230 1.840,00
    18/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    17/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    16/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    13/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 75 600,00
    12/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    11/8/2021 8,0000 0,00% 7,5500 7,5500 7,5500 14 105,70
    10/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    09/8/2021 8,0000 0,00% 7,5500 7,9000 7,5500 102 805,10
    06/8/2021 8,0000 0,00% 7,6000 7,6000 7,6000 11 83,60
    05/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
    04/8/2021 8,0000 0,00% 8,0000 8,0000 8,0000 25 200,00
    03/8/2021 8,0000 0,00% 8,4000 8,4000 8,3500 133 1.116,45
    02/8/2021 8,0000 6,67% 8,0000 8,2000 7,9500 851 6.826,35
    30/7/2021 7,5000 0,00% 7,5000 7,5000 7,5000 127 952,50
    29/7/2021 7,5000 0,00% 7,5000 7,8000 7,5000 128 983,90
    28/7/2021 7,5000 0,00% 7,5000 7,5000 7,5000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΑΡΝΗ 0,2200 18,92 % 0,0350 1.293
    ΜΟΝΤΑ 0,6280 6,44 % 0,0380 6.585
    ΛΟΓΟΣ 0,9900 6,00 % 0,0560 50
    ΙΝΤΚΑ 1,6020 4,98 % 0,0760 162.955
    ΜΑΘΙΟ 0,7200 4,35 % 0,0300 684
    ΚΡΙ 5,4000 4,25 % 0,2200 4.145
    ΦΡΙΓΟ 0,1000 3,63 % 0,0035 178.400
    ΙΝΤΕΤ 0,8320 3,23 % 0,0260 4
    ΙΝΚΑΤ 1,6800 3,07 % 0,0500 106.910
    ΕΛΛΑΚΤΩΡ 1,6320 2,64 % 0,0420 59.217
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΑΙΔΕ 0,4480 -11,29 % -0,0570 21
    ΚΕΠΕΝ 2,2600 -9,60 % -0,2400 500
    ΒΙΟΤ 0,2880 -9,43 % -0,0300 4.150
    ΕΠΙΛΚ 0,1350 -6,90 % -0,0100 26.152
    ΣΠΥΡ 0,1700 -5,56 % -0,0100 3.965
    ΠΡΔ 0,4380 -5,19 % -0,0240 6.320
    ΠΛΑΚΡ 14,4000 -4,64 % -0,7000 106
    ΠΛΑΙΣ 2,8600 -3,38 % -0,1000 5.007
    ΤΖΚΑ 1,8900 -3,32 % -0,0650 20.503
    ΕΝΤΕΡ 3,3000 -3,23 % -0,1100 8.663
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 15,1500 -0,98 % -0,1500 7.676.273
    ΕΤΕ 3,1840 1,08 % 0,0340 5.091.765
    ΟΠΑΠ 12,1900 -3,18 % -0,4000 4.422.876
    ΜΥΤΙΛ 14,7900 -0,74 % -0,1100 4.377.634
    ΑΛΦΑ 0,8656 1,00 % 0,0086 3.628.774
    ΕΥΡΩΒ 0,8780 -0,61 % -0,0054 3.615.933
    ΜΠΕΛΑ 13,5400 -0,95 % -0,1300 3.530.830
    ΤΕΝΕΡΓ 17,7000 1,14 % 0,2000 2.869.396
    ΔΕΗ 5,4300 -2,69 % -0,1500 2.800.240
    ΠΕΙΡ 1,0820 1,03 % 0,0110 1.492.058
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,8656 1,00 % 4.202.398 3,63εκ.
    ΕΥΡΩΒ 0,8780 -0,61 % 4.107.850 3,62εκ.
    ΕΤΕ 3,1840 1,08 % 1.594.744 5,09εκ.
    ΠΕΙΡ 1,0820 1,03 % 1.382.000 1,49εκ.
    ΔΕΗ 5,4300 -2,69 % 506.541 2,80εκ.
    ΟΤΕ 15,1500 -0,98 % 499.260 7,68εκ.
    ΟΠΑΠ 12,1900 -3,18 % 358.282 4,42εκ.
    ΜΙΓ 0,0291 -1,69 % 329.617 9.616
    ΜΥΤΙΛ 14,7900 -0,74 % 294.334 4,38εκ.
    ΜΠΕΛΑ 13,5400 -0,95 % 259.869 3,53εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 1,8900 -3,32 % 20.503 0,67 %
    ΕΚΤΕΡ 1,3500 -1,46 % 24.482 0,22 %
    ΜΟΥΖΚ 0,7500 0,27 % 66.735 0,21 %
    ΜΥΤΙΛ 14,7900 -0,74 % 294.334 0,21 %
    ΙΝΤΚΑ 1,6020 4,98 % 162.955 0,19 %
    ΜΠΕΛΑ 13,5400 -0,95 % 259.869 0,19 %
    ΑΛΦΑ 0,8656 1,00 % 4.202.398 0,18 %
    ΕΤΕ 3,1840 1,08 % 1.594.744 0,17 %
    ΙΝΚΑΤ 1,6800 3,07 % 106.910 0,14 %
    ΤΕΝΕΡΓ 17,7000 1,14 % 161.359 0,14 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,4480 -11,29 % 21 34,85 %
    ΣΑΤΟΚ 0,0210 0,00 % 61 16,67 %
    ΠΛΑΚΡ 14,4000 -4,64 % 106 14,57 %
    ΜΑΘΙΟ 0,7200 4,35 % 684 13,77 %
    ΜΟΝΤΑ 0,6280 6,44 % 6.585 11,53 %
    ΕΠΙΛΚ 0,1350 -6,90 % 26.152 8,97 %
    ΒΙΟΤ 0,2880 -9,43 % 4.150 8,18 %
    ΠΑΙΡ 0,7500 -2,09 % 2.665 7,57 %
    ΛΑΝΑΚ 0,7000 -1,96 % 2.104 7,56 %
    ΔΟΜΙΚ 0,8000 0,25 % 5.805 7,52 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%