Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    22/5/2020 3,7000 0,00% 3,8000 3,8000 3,7000 70 263,00
    21/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    20/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    19/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    18/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    15/5/2020 3,7000 2,78% 3,7000 3,7000 3,7000 70 259,00
    14/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    13/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    12/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    11/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    08/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    07/5/2020 3,6000 0,00% 3,5000 3,5000 3,5000 18 63,00
    06/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    05/5/2020 3,6000 0,00% 3,3600 3,6000 3,3600 104 361,92
    04/5/2020 3,6000 -6,74% 3,5000 3,6000 3,5000 80 287,00
    30/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    29/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    28/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    27/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    24/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    23/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    22/4/2020 3,8600 0,00% 3,6000 3,6000 3,6000 5 18,00
    21/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    16/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    15/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    14/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    09/4/2020 3,8600 0,52% 4,0000 4,0000 3,8600 140 543,34
    08/4/2020 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    07/4/2020 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    06/4/2020 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    03/4/2020 3,8400 -9,86% 3,8400 3,8400 3,8400 70 268,80
    02/4/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    01/4/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    31/3/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    30/3/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    27/3/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    26/3/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    24/3/2020 4,2600 3,90% 3,7000 4,2600 3,7000 180 727,60
    23/3/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    20/3/2020 4,1000 0,00% 3,9000 3,9800 3,9000 40 156,80
    19/3/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    18/3/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    17/3/2020 4,1000 -2,84% 4,1000 4,1000 4,1000 415 1.701,50
    16/3/2020 4,2200 -9,05% 4,6000 4,6000 4,1800 254 1.070,12
    13/3/2020 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    12/3/2020 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    11/3/2020 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    10/3/2020 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    09/3/2020 4,6400 -9,90% 4,6400 4,6400 4,6400 80 371,20
    06/3/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    05/3/2020 5,1500 0,00% 4,6600 4,6600 4,6600 20 93,20
    04/3/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    03/3/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    28/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    27/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    26/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 2.134 10.990,10
    25/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 140 721,00
    24/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 1.573 8.100,95
    21/2/2020 5,1500 3,00% 5,0500 5,3000 5,0500 450 2.319,00
    20/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    19/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    18/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    14/2/2020 5,0000 0,00% 5,0000 5,1000 5,0000 79 395,90
    13/2/2020 5,0000 -3,85% 5,0000 5,0000 5,0000 70 350,00
    12/2/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    11/2/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    10/2/2020 5,2000 -0,95% 5,3000 5,3000 5,2000 140 728,50
    07/2/2020 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    06/2/2020 5,2500 1,94% 5,2000 5,2500 5,2000 1.099 5.749,75
    05/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    04/2/2020 5,1500 -1,90% 5,1500 5,1500 5,1500 40 206,00
    03/2/2020 5,2500 0,00% 5,2000 5,2000 5,0500 6 30,65
    30/1/2020 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    29/1/2020 5,2500 5,00% 4,9000 5,2500 4,9000 250 1.263,50
    28/1/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    27/1/2020 5,0000 1,63% 4,9200 5,0000 4,9200 355 1.763,80
    24/1/2020 4,9200 -3,53% 4,9400 5,0500 4,9200 270 1.340,90
    23/1/2020 5,1000 0,00% 5,2000 5,2000 5,2000 30 156,00
    22/1/2020 5,1000 0,00% 5,1000 5,1000 5,1000 40 204,00
    21/1/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    20/1/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    17/1/2020 5,1000 3,24% 5,1000 5,2000 5,1000 850 4.335,60
    16/1/2020 4,9400 -3,14% 5,1000 5,1000 4,9000 179 882,90
    15/1/2020 5,1000 0,00% 5,2000 5,2000 5,2000 15 78,00
    14/1/2020 5,1000 -3,77% 5,3000 5,3000 5,0500 303 1.539,05
    13/1/2020 5,3000 2,91% 5,3000 5,3000 5,3000 70 371,00
    10/1/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    09/1/2020 5,1500 -9,65% 5,1500 5,1500 5,1500 300 1.545,00
    08/1/2020 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    07/1/2020 5,7000 3,64% 5,7000 5,7000 5,7000 180 1.026,00
    03/1/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    02/1/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    31/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    30/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    27/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    23/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    20/12/2019 5,5000 0,00% 5,4500 5,4500 5,4500 1 5,45
    19/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 220 1.210,00
    18/12/2019 5,5000 10,00% 5,5000 5,5000 5,5000 150 825,00
    17/12/2019 5,0000 2,04% 5,0000 5,0000 5,0000 120 600,00
    16/12/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    13/12/2019 4,9000 1,24% 4,9000 4,9000 4,9000 170 833,00
    12/12/2019 4,8400 0,00% 5,1500 5,1500 5,1500 1 5,15
    11/12/2019 4,8400 0,00% 4,9400 4,9400 4,9400 29 143,26
    10/12/2019 4,8400 0,00% 4,8400 4,8400 4,8400 ,00
    09/12/2019 4,8400 -6,02% 4,9000 4,9000 4,8400 99 480,36
    06/12/2019 5,1500 0,00% 5,1500 5,1500 5,1500 1 5,15
    05/12/2019 5,1500 -2,83% 5,1500 5,5000 5,1500 327 1.684,55
    04/12/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    03/12/2019 5,3000 0,00% 5,1000 5,1000 5,1000 1 5,10
    02/12/2019 5,3000 8,16% 5,3000 5,3000 5,3000 100 530,00
    29/11/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    28/11/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    27/11/2019 4,9000 -1,21% 4,9600 4,9600 4,9000 600 2.958,00
    26/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    25/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 3 14,88
    22/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    21/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    20/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    19/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    18/11/2019 4,9600 -0,80% 4,9600 4,9600 4,9600 1.364 6.765,44
    15/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    14/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    13/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    12/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    11/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    08/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    06/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    05/11/2019 5,0000 0,00% 5,1000 5,1000 5,0000 531 2.655,10
    04/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    01/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 1 5,00
    31/10/2019 5,0000 0,00% 4,9200 5,0000 4,9200 300 1.493,00
    30/10/2019 5,0000 0,00% 4,7000 5,0000 4,7000 980 4.891,00
    29/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    25/10/2019 5,0000 8,70% 5,0500 5,0500 5,0000 130 653,50
    24/10/2019 4,6000 -8,91% 4,6000 4,6000 4,6000 70 322,00
    23/10/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    22/10/2019 5,0500 0,00% 5,0000 5,0000 5,0000 23 115,00
    21/10/2019 5,0500 0,00% 5,0000 5,2000 5,0000 7 35,40
    18/10/2019 5,0500 1,00% 4,9800 5,0500 4,9800 164 823,40
    17/10/2019 5,0000 2,04% 4,9000 5,0000 4,9000 400 1.994,00
    16/10/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    15/10/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    14/10/2019 4,9000 -4,85% 4,8400 5,2000 4,8000 50 244,60
    11/10/2019 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    10/10/2019 5,1500 0,00% 5,1500 5,2000 5,1500 15 77,40
    09/10/2019 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    08/10/2019 5,1500 8,65% 4,9400 5,1500 4,8000 306 1.517,28
    07/10/2019 4,7400 0,00% 4,7400 4,7400 4,7400 ,00
    04/10/2019 4,7400 -4,82% 4,7000 5,0500 4,7000 80 379,50
    03/10/2019 4,9800 0,40% 4,7000 4,9800 4,7000 120 578,00
    02/10/2019 4,9600 -0,80% 5,0000 5,1000 4,6400 835 4.123,30
    01/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    30/9/2019 5,0000 0,00% 5,1500 5,1500 5,1500 20 103,00
    27/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    26/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    25/9/2019 5,0000 0,00% 5,1500 5,1500 5,1500 10 51,50
    24/9/2019 5,0000 -7,41% 4,8600 5,0000 4,8600 1.069 5.335,20
    23/9/2019 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    20/9/2019 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    19/9/2019 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    18/9/2019 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    17/9/2019 5,4000 8,00% 4,9800 5,4000 4,9800 101 524,40
    16/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 5 25,00
    13/9/2019 5,0000 0,40% 5,0000 5,0000 5,0000 100 500,00
    12/9/2019 4,9800 -0,40% 4,8000 4,9800 4,8000 120 585,00
    11/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    10/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    09/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 500 2.500,00
    06/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    05/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    04/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    03/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 7 35,00
    02/9/2019 5,0000 0,00% 5,2500 5,2500 5,2500 36 189,00
    30/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    29/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    28/8/2019 5,0000 -4,76% 5,0000 5,0500 5,0000 234 1.171,00
    27/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    26/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 76 399,00
    23/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 1 5,25
    22/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    21/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    20/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    19/8/2019 5,2500 5,00% 5,2500 5,2500 5,2500 46 241,50
    16/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    14/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    13/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    12/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    09/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    08/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/8/2019 5,0000 -1,96% 5,0500 5,0500 5,0000 150 753,50
    06/8/2019 5,1000 0,00% 5,1000 5,1000 5,1000 10 51,00
    05/8/2019 5,1000 0,00% 5,1000 5,1000 5,1000 10 51,00
    02/8/2019 5,1000 -5,56% 5,2500 5,2500 5,1000 175 894,00
    01/8/2019 5,4000 8,00% 5,1000 5,4000 5,1000 300 1.562,00
    31/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    30/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    29/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    26/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    25/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    24/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    23/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    22/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    19/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    18/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    16/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    15/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 50 250,00
    12/7/2019 5,0000 4,17% 5,0000 5,0000 5,0000 312 1.560,00
    11/7/2019 4,8000 -4,95% 4,8000 4,8000 4,8000 70 336,00
    10/7/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    09/7/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    08/7/2019 5,0500 1,00% 5,1000 5,1000 4,8200 190 955,00
    05/7/2019 5,0000 4,17% 5,1000 5,1000 4,8200 440 2.204,80
    04/7/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/7/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/7/2019 4,8000 0,00% 4,8200 4,8200 4,8000 140 673,50
    01/7/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/6/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/6/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/6/2019 4,8000 0,00% 4,8000 4,8000 4,8000 10 48,00
    25/6/2019 4,8000 -0,83% 4,8400 4,8400 4,8000 330 1.585,28
    24/6/2019 4,8400 0,00% 4,8400 4,8400 4,8400 ,00
    21/6/2019 4,8400 -1,22% 4,8600 4,8600 4,8400 140 678,60
    20/6/2019 4,9000 0,00% 4,9800 4,9800 4,9000 35 174,06
    19/6/2019 4,9000 1,24% 4,9000 4,9000 4,8600 150 732,40
    18/6/2019 4,8400 -3,20% 4,8400 4,8400 4,8400 220 1.064,80
    14/6/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    13/6/2019 5,0000 -1,96% 5,1000 5,1000 4,8000 395 1.975,60
    12/6/2019 5,1000 -3,77% 5,2000 5,2000 5,1000 323 1.674,80
    11/6/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    10/6/2019 5,3000 3,92% 5,0000 5,3000 5,0000 590 3.056,00
    07/6/2019 5,1000 4,08% 5,1000 5,1000 5,1000 110 561,00
    06/6/2019 4,9000 0,00% 5,3000 5,3000 5,3000 10 53,00
    05/6/2019 4,9000 -3,92% 4,9000 4,9000 4,9000 70 343,00
    04/6/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    03/6/2019 5,1000 2,00% 5,1000 5,1000 5,1000 233 1.188,30
    31/5/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    30/5/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    29/5/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    28/5/2019 5,0000 -1,96% 5,0000 5,0000 5,0000 200 1.000,00
    27/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 6 30,60
    24/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    23/5/2019 5,1000 0,00% 5,0500 5,1000 5,0500 600 3.055,55
    22/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    21/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    20/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    17/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    16/5/2019 5,1000 4,94% 5,0000 5,1000 5,0000 500 2.502,10
    15/5/2019 4,8600 0,00% 4,8600 4,8600 4,8600 ,00
    14/5/2019 4,8600 1,25% 4,8600 4,8600 4,8600 180 874,80
    13/5/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/5/2019 4,8000 -4,00% 4,8000 4,8000 4,8000 799 3.835,20
    09/5/2019 5,0000 0,00% 5,0000 5,0000 5,0000 50 250,00
    08/5/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/5/2019 5,0000 -0,99% 5,0000 5,0000 5,0000 180 900,00
    06/5/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    03/5/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    02/5/2019 5,0500 0,00% 5,0500 5,0500 5,0500 100 505,00
    30/4/2019 5,0500 -2,88% 5,0500 5,0500 5,0500 220 1.111,00
    25/4/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    24/4/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    23/4/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    18/4/2019 5,2000 4,00% 5,2000 5,2000 5,2000 100 520,00
    17/4/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    16/4/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    15/4/2019 5,0000 0,00% 5,0000 5,0000 5,0000 50 250,00
    12/4/2019 5,0000 2,88% 5,0500 5,0500 5,0000 1.470 7.355,00
    11/4/2019 4,8600 0,00% 4,8600 4,8600 4,8600 ,00
    10/4/2019 4,8600 0,00% 4,8600 4,8600 4,8600 ,00
    09/4/2019 4,8600 0,00% 4,8600 4,8600 4,8600 ,00
    08/4/2019 4,8600 -5,63% 4,8600 4,8600 4,8400 70 339,80
    05/4/2019 5,1500 3,00% 5,1500 5,2500 5,1500 235 1.214,65
    04/4/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    03/4/2019 5,0000 0,00% 4,9000 5,0000 4,8000 470 2.329,00
    02/4/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    01/4/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    29/3/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    28/3/2019 5,0000 1,21% 5,0000 5,0000 5,0000 400 2.000,00
    27/3/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    26/3/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    22/3/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    21/3/2019 4,9400 0,00% 5,2000 5,2000 5,2000 20 104,00
    20/3/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    19/3/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    18/3/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    15/3/2019 4,9400 -6,79% 5,2000 5,2000 4,9000 60 298,60
    14/3/2019 5,3000 0,00% 4,8400 4,8400 4,8400 10 48,40
    13/3/2019 5,3000 0,00% 4,7800 4,7800 4,7800 10 47,80
    12/3/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    08/3/2019 5,3000 0,00% 5,3000 5,3000 5,3000 100 530,00
    07/3/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    06/3/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    05/3/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    04/3/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    01/3/2019 5,3000 0,00% 5,3000 5,3000 5,3000 127 673,10
    28/2/2019 5,3000 0,00% 5,3000 5,3000 5,3000 100 530,00
    27/2/2019 5,3000 0,00% 5,0000 5,0000 5,0000 10 50,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΒΕ 0,2150 12,86 % 0,0245 23.900
    ΠΛΑΚΡ 11,9000 8,18 % 0,9000 6.730
    ΕΠΙΛΚ 0,1790 6,55 % 0,0110 200
    ΕΤΕ 1,0060 5,89 % 0,0560 5.355.125
    ΜΟΝΤΑ 0,4140 5,88 % 0,0230 42
    ΑΤΤ 0,1992 5,51 % 0,0104 38.905
    ΠΕΙΡ 1,0870 4,22 % 0,0440 400.967
    ΕΥΑΠΣ 4,2500 4,17 % 0,1700 16.428
    ΔΕΗ 3,0100 4,01 % 0,1160 429.921
    ΑΔΜΗΕ 2,2350 3,00 % 0,0650 95.442
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΝΕΚ 0,0445 -19,09 % -0,0105 75.000
    ΑΕΓΕΚ 0,0280 -17,65 % -0,0060 500
    ΦΟΡΘ 0,2720 -12,82 % -0,0400 45
    ΕΛΓΕΚ 0,2900 -11,85 % -0,0390 4.300
    ΟΠΤΡΟΝ 2,0000 -8,26 % -0,1800 730
    ΣΠΥΡ 0,1880 -5,53 % -0,0110 309
    ΜΕΡΚΟ 51,0000 -4,85 % -2,6000 45
    ΙΝΚΑΤ 0,9860 -3,33 % -0,0340 1.070
    ΜΟΥΖΚ 0,3580 -2,98 % -0,0110 3.000
    ΙΑΤΡ 1,4100 -2,76 % -0,0400 10
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 1,0060 5,89 % 0,0560 5.332.426
    ΑΛΦΑ 0,5140 1,74 % 0,0088 3.094.278
    ΕΥΡΩΒ 0,3178 2,88 % 0,0089 2.912.181
    ΔΕΗ 3,0100 4,01 % 0,1160 1.292.432
    ΟΤΕ 12,1600 1,25 % 0,1500 632.888
    ΜΥΤΙΛ 7,0350 0,07 % 0,0050 575.981
    ΟΠΑΠ 7,9850 -0,06 % -0,0050 561.776
    ΠΕΙΡ 1,0870 4,22 % 0,0440 432.832
    ΜΟΗ 14,1600 2,98 % 0,4100 422.962
    ΤΕΝΕΡΓ 9,9300 1,74 % 0,1700 372.961
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3178 2,88 % 9.139.093 2,91εκ.
    ΑΛΦΑ 0,5140 1,74 % 5.983.006 3,09εκ.
    ΕΤΕ 1,0060 5,89 % 5.355.125 5,33εκ.
    ΔΕΗ 3,0100 4,01 % 429.921 1,29εκ.
    ΠΕΙΡ 1,0870 4,22 % 400.967 432,8χιλ.
    ΜΙΓ 0,0615 1,82 % 262.273 16.218
    ΕΛΛΑΚΤΩΡ 0,8300 1,22 % 123.271 102,4χιλ.
    ΑΔΜΗΕ 2,2350 3,00 % 95.442 212,2χιλ.
    ΒΙΟ 2,2750 1,56 % 81.423 186,6χιλ.
    ΜΥΤΙΛ 7,0350 0,07 % 81.406 576χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΤΕ 1,0060 5,89 % 5.355.125 0,59 %
    ΑΛΦΑ 0,5140 1,74 % 5.983.006 0,39 %
    ΕΥΡΩΒ 0,3178 2,88 % 9.139.093 0,25 %
    ΔΕΗ 3,0100 4,01 % 429.921 0,19 %
    ΠΛΑΘ 1,6040 -1,72 % 56.275 0,13 %
    ΟΤΟΕΛ 3,4400 -1,85 % 53.917 0,11 %
    ΠΕΙΡ 1,0870 4,22 % 400.967 0,09 %
    ΕΧΑΕ 3,4150 1,19 % 46.943 0,08 %
    ΕΛΛΑΚΤΩΡ 0,8300 1,22 % 123.271 0,06 %
    ΜΥΤΙΛ 7,0350 0,07 % 81.406 0,06 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΒΙΟΚΑ 0,7100 1,43 % 11.014 12,86 %
    ΤΖΚΑ 2,4800 0,00 % 25 12,10 %
    ΑΒΕ 0,2150 12,86 % 23.900 11,55 %
    ΜΑΣΟΠ 2,0600 -1,90 % 1.803 10,48 %
    ΠΛΑΚΡ 11,9000 8,18 % 6.730 8,18 %
    ΟΠΤΡΟΝ 2,0000 -8,26 % 730 6,42 %
    ΙΝΛΟΤ 0,1240 -0,64 % 69.606 6,41 %
    ΕΥΑΠΣ 4,2500 4,17 % 16.428 6,37 %
    ΕΛΧΑ 1,2880 1,90 % 34.184 6,01 %
    ΣΠΕΙΣ 4,0100 -2,67 % 886 5,83 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%