Συνεχης ενημερωση

    5,3000

    0,1000 (1,92%)

    • Άνοιγμα 5,1500
    • Υψηλό 5,3000
    • Χαμηλό 5,0000
    • Όγκος 257
    • Τζίρος 1.296 €
    • Πράξεις 7
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    26/5/2020 5,3000 1,92% 5,1500 5,3000 5,0000 257 1.296,55
    25/5/2020 5,2000 -3,70% 5,3500 5,3500 5,2000 187 976,90
    22/5/2020 5,4000 1,89% 5,1000 5,4000 5,1000 890 4.711,45
    21/5/2020 5,3000 -0,93% 5,2500 5,3000 5,2500 30 158,50
    20/5/2020 5,3500 0,00% 5,3500 5,3500 5,3500 100 535,00
    19/5/2020 5,3500 -2,73% 5,3500 5,3500 5,3500 5 26,75
    18/5/2020 5,5000 8,91% 4,0400 5,5000 4,0400 471 2.436,10
    15/5/2020 5,0500 0,00% 5,0500 5,0500 5,0500 370 1.868,50
    14/5/2020 5,0500 0,00% 5,1500 5,1500 5,0000 1.335 6.691,15
    13/5/2020 5,0500 -1,94% 5,1000 5,1500 5,0000 925 4.664,15
    12/5/2020 5,1500 5,97% 4,9400 5,1500 4,9000 4.152 20.380,00
    11/5/2020 4,8600 -2,41% 4,9800 4,9800 4,8200 5.290 26.101,66
    08/5/2020 4,9800 -2,35% 5,1500 5,1500 4,9600 7.163 35.786,98
    07/5/2020 5,1000 0,00% 5,1000 5,1500 5,0000 1.014 5.154,60
    06/5/2020 5,1000 0,00% 5,0000 5,1000 5,0000 481 2.420,00
    05/5/2020 5,1000 0,00% 5,1500 5,2000 5,1000 332 1.704,75
    04/5/2020 5,1000 2,00% 4,9200 5,2000 4,9200 1.011 5.140,06
    30/4/2020 5,0000 -4,76% 5,3000 5,5000 5,0000 4.231 21.916,25
    29/4/2020 5,2500 -1,87% 5,2500 5,2500 5,2500 158 829,50
    28/4/2020 5,3500 2,88% 5,3500 5,3500 5,3000 257 1.373,60
    27/4/2020 5,2000 4,00% 5,0000 5,3500 5,0000 967 5.033,50
    24/4/2020 5,0000 4,60% 5,0000 5,0000 5,0000 100 500,00
    23/4/2020 4,7800 -2,85% 4,8800 4,8800 4,7000 642 3.071,48
    22/4/2020 4,9200 -3,53% 4,9200 4,9400 4,8000 550 2.678,40
    21/4/2020 5,1000 -1,92% 5,2000 5,2000 5,0000 300 1.535,00
    16/4/2020 5,2000 -0,95% 4,7200 5,2000 4,7200 205 1.043,60
    15/4/2020 5,2500 0,00% 5,2500 5,2500 5,2500 220 1.155,00
    14/4/2020 5,2500 2,94% 5,1000 5,2500 5,1000 1.230 6.435,50
    09/4/2020 5,1000 -0,97% 5,2500 5,2500 5,1000 196 1.017,25
    08/4/2020 5,1500 -2,83% 5,1500 5,1500 5,1500 20 103,00
    07/4/2020 5,3000 0,00% 5,2000 5,3000 5,2000 43 223,90
    06/4/2020 5,3000 -1,85% 4,9800 5,3000 4,9400 801 3.996,58
    03/4/2020 5,4000 6,93% 5,4000 5,4000 5,4000 35 189,00
    02/4/2020 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    01/4/2020 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    31/3/2020 5,0500 2,64% 5,0000 5,1000 5,0000 1.000 5.063,80
    30/3/2020 4,9200 3,36% 5,3000 5,3000 4,9200 285 1.424,10
    27/3/2020 4,7600 -10,19% 4,8200 4,9800 4,7600 2.774 13.473,84
    26/3/2020 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    24/3/2020 5,3000 8,16% 4,9000 5,3000 4,9000 328 1.653,65
    23/3/2020 4,9000 -2,00% 4,9000 4,9000 4,9000 20 98,00
    20/3/2020 5,0000 4,17% 4,4000 5,0500 4,4000 2.534 12.102,50
    19/3/2020 4,8000 9,09% 4,5000 4,8000 4,5000 180 813,00
    18/3/2020 4,4000 -10,20% 4,5000 4,5000 4,4000 659 2.904,00
    17/3/2020 4,9000 17,22% 4,2000 4,9000 4,2000 204 859,60
    16/3/2020 4,1800 -6,70% 4,0000 4,1800 3,9800 1.190 4.784,94
    13/3/2020 4,4800 1,82% 4,5000 4,5000 4,4800 1.560 7.000,00
    12/3/2020 4,4000 -7,56% 4,8000 4,8000 4,4000 2.389 10.974,48
    11/3/2020 4,7600 0,42% 4,8000 4,8200 4,7200 885 4.205,48
    10/3/2020 4,7400 5,33% 4,7200 4,9000 4,7000 1.485 7.103,50
    09/3/2020 4,5000 -18,92% 5,2500 5,4000 4,5000 2.373 11.195,68
    06/3/2020 5,5500 -4,31% 5,8500 5,8500 5,4000 915 5.079,15
    05/3/2020 5,8000 -3,33% 5,8500 5,8500 5,8000 2.280 13.246,00
    04/3/2020 6,0000 1,69% 5,9000 6,0000 5,9000 1.850 11.055,90
    03/3/2020 5,9000 6,31% 5,5500 6,0000 5,5500 3.730 21.767,05
    28/2/2020 5,5500 8,82% 5,1000 5,5500 5,1000 1.040 5.343,00
    27/2/2020 5,1000 8,97% 5,0000 6,0000 5,0000 13.878 73.732,75
    26/2/2020 4,6800 0,00% 4,6800 4,6800 4,6000 718 3.320,24
    25/2/2020 4,6800 7,34% 4,3200 4,6800 4,3000 115 514,20
    24/2/2020 4,3600 -8,02% 4,6000 4,6200 4,3600 445 1.986,50
    21/2/2020 4,7400 -1,25% 4,6200 4,7600 4,5400 1.319 6.039,76
    20/2/2020 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/2/2020 4,8000 -2,04% 4,8000 4,8400 4,8000 670 3.218,00
    18/2/2020 4,9000 -2,00% 4,9000 4,9000 4,9000 10 49,00
    17/2/2020 5,0000 5,93% 5,0000 5,0000 5,0000 4 20,00
    14/2/2020 4,7200 -2,07% 4,8200 4,8200 4,7000 50 235,96
    13/2/2020 4,8200 -1,63% 4,6200 4,8800 4,6200 40 192,60
    12/2/2020 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    11/2/2020 4,9000 0,00% 4,9000 4,9000 4,9000 50 245,00
    10/2/2020 4,9000 0,00% 4,7400 4,9000 4,7400 36 173,56
    07/2/2020 4,9000 -2,00% 5,0000 5,0000 4,8800 69 338,46
    06/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 1 5,00
    05/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    04/2/2020 5,0000 2,46% 5,0000 5,0000 5,0000 41 205,00
    03/2/2020 4,8800 -6,15% 5,1000 5,1000 4,6200 1.471 7.154,62
    30/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    29/1/2020 5,2000 9,70% 4,7000 5,2500 4,7000 402 1.971,40
    28/1/2020 4,7400 -1,25% 4,7800 4,7800 4,6000 180 844,92
    27/1/2020 4,8000 -3,61% 4,6800 4,8000 4,6000 480 2.241,80
    24/1/2020 4,9800 0,00% 5,0000 5,0500 4,9800 500 2.503,40
    23/1/2020 4,9800 2,47% 4,9800 4,9800 4,9800 20 99,60
    22/1/2020 4,8600 0,00% 4,8600 4,8600 4,8600 ,00
    21/1/2020 4,8600 1,25% 4,8600 4,8600 4,8600 257 1.249,02
    20/1/2020 4,8000 -1,23% 5,3500 5,3500 4,6600 666 3.197,62
    17/1/2020 4,8600 -3,76% 4,8600 4,8600 4,8600 300 1.458,00
    16/1/2020 5,0500 1,00% 5,1000 5,1000 5,0000 34 171,40
    15/1/2020 5,0000 -3,85% 5,0000 5,0000 5,0000 20 100,00
    14/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    13/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    10/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    09/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    08/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    07/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    03/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    02/1/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    31/12/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    30/12/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    27/12/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    23/12/2019 5,2000 4,00% 4,9400 5,2000 4,9400 168 842,12
    20/12/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    19/12/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    18/12/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/12/2019 5,0000 -4,76% 5,3500 5,3500 4,5800 643 3.226,55
    16/12/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    13/12/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    12/12/2019 5,2500 -0,94% 5,2500 5,2500 5,2500 1 5,25
    11/12/2019 5,3000 10,42% 4,8000 5,3000 4,3800 459 2.172,20
    10/12/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/12/2019 4,8000 -4,00% 4,8000 4,8000 4,8000 300 1.440,00
    06/12/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    05/12/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    04/12/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    03/12/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    02/12/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    29/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    28/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    27/11/2019 5,0000 4,17% 4,9800 5,0000 4,9800 100 499,00
    26/11/2019 4,8000 0,00% 4,8000 4,8000 4,8000 140 672,00
    25/11/2019 4,8000 -1,64% 4,8000 4,8000 4,8000 505 2.424,00
    22/11/2019 4,8800 0,83% 4,9000 4,9000 4,8400 1.320 6.438,96
    21/11/2019 4,8400 -4,16% 5,0000 5,0000 4,8400 1.209 5.905,56
    20/11/2019 5,0500 -5,61% 5,1000 5,1000 5,0000 29 145,90
    19/11/2019 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
    18/11/2019 5,3500 0,00% 5,3500 5,3500 5,3500 4 21,40
    15/11/2019 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
    14/11/2019 5,3500 7,00% 5,3500 5,3500 5,3500 1 5,35
    13/11/2019 5,0000 -1,96% 5,0000 5,0000 4,9800 600 2.990,00
    12/11/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    11/11/2019 5,1000 -2,86% 5,1000 5,1000 5,1000 20 102,00
    08/11/2019 5,2500 -2,78% 5,3000 5,3000 4,9200 25 129,98
    07/11/2019 5,4000 2,86% 5,6500 5,6500 5,2500 14 75,50
    06/11/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    05/11/2019 5,2500 0,96% 5,2500 5,2500 5,2500 1 5,25
    04/11/2019 5,2000 -2,80% 5,2000 5,2000 5,2000 160 832,00
    01/11/2019 5,3500 5,94% 5,3500 5,3500 5,3500 5 26,75
    31/10/2019 5,0500 0,00% 5,0500 5,0500 5,0500 395 1.994,75
    30/10/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    29/10/2019 5,0500 -12,93% 5,6500 5,6500 4,8000 690 3.510,00
    25/10/2019 5,8000 10,48% 5,2500 5,8000 5,2500 15.105 79.309,50
    24/10/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    23/10/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    22/10/2019 5,2500 0,96% 5,2000 5,2500 5,2000 4.800 25.147,50
    21/10/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    18/10/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    17/10/2019 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    16/10/2019 5,2000 2,97% 5,0000 5,2000 4,9000 536 2.645,40
    15/10/2019 5,0500 -6,48% 5,4000 5,4000 5,0500 101 510,40
    14/10/2019 5,4000 8,00% 5,4000 5,4000 5,4000 1 5,40
    11/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    10/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    09/10/2019 5,0000 0,00% 4,9400 5,0000 4,9400 655 3.271,40
    08/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    04/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    03/10/2019 5,0000 -1,96% 4,7000 5,0000 4,7000 50 236,50
    02/10/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    01/10/2019 5,1000 4,08% 5,1000 5,1000 5,1000 15 76,50
    30/9/2019 4,9000 -0,81% 4,9400 4,9400 4,9000 650 3.195,12
    27/9/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    26/9/2019 4,9400 0,00% 4,5400 4,9400 4,5000 720 3.296,80
    25/9/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    24/9/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    23/9/2019 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    20/9/2019 4,9400 -0,40% 4,9400 4,9400 4,9400 382 1.887,08
    19/9/2019 4,9600 0,00% 4,9400 4,9800 4,9400 292 1.450,32
    18/9/2019 4,9600 5,98% 4,7200 4,9600 4,7000 220 1.053,60
    17/9/2019 4,6800 -4,88% 4,7000 4,7000 4,6600 60 281,20
    16/9/2019 4,9200 1,23% 4,2000 4,9600 4,2000 637 3.130,46
    13/9/2019 4,8600 0,00% 4,8600 4,8600 4,8600 ,00
    12/9/2019 4,8600 -0,41% 4,8600 4,8600 4,8600 9 43,74
    11/9/2019 4,8800 1,67% 4,6000 4,8800 4,5200 540 2.514,40
    10/9/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/9/2019 4,8000 0,00% 4,8000 4,8000 4,8000 20 96,00
    06/9/2019 4,8000 0,00% 4,8000 4,8000 4,8000 20 96,00
    05/9/2019 4,8000 3,00% 4,7600 4,9200 4,7600 260 1.247,20
    04/9/2019 4,6600 -6,05% 4,6600 4,6600 4,6600 150 699,00
    03/9/2019 4,9600 1,64% 5,3000 5,3000 4,7000 31 153,60
    02/9/2019 4,8800 7,49% 4,5400 5,3500 4,5400 1.246 6.085,65
    30/8/2019 4,5400 -5,42% 4,5200 4,5600 4,5200 700 3.182,00
    29/8/2019 4,8000 3,90% 4,8600 4,8600 4,5400 3.685 17.147,92
    28/8/2019 4,6200 15,50% 4,1400 4,6800 4,1400 5.814 25.571,20
    27/8/2019 4,0000 8,11% 3,8600 4,1000 3,8600 6.018 23.705,32
    26/8/2019 3,7000 0,54% 3,7000 3,7000 3,7000 29 107,30
    23/8/2019 3,6800 0,00% 3,6800 3,6800 3,6800 ,00
    22/8/2019 3,6800 0,00% 3,6800 3,6800 3,6800 ,00
    21/8/2019 3,6800 -2,65% 3,7000 3,7000 3,6000 386 1.417,38
    20/8/2019 3,7800 0,00% 3,7800 3,7800 3,7800 ,00
    19/8/2019 3,7800 0,00% 3,4200 3,7800 3,4200 244 881,78
    16/8/2019 3,7800 -2,07% 3,5200 3,7800 3,5200 34 120,98
    14/8/2019 3,8600 9,66% 3,8600 3,8600 3,8600 57 220,02
    13/8/2019 3,5200 -3,30% 3,5200 3,5200 3,5200 325 1.144,00
    12/8/2019 3,6400 2,25% 3,6400 3,6400 3,6400 50 182,00
    09/8/2019 3,5600 -1,11% 3,5200 3,5800 3,5200 300 1.068,00
    08/8/2019 3,6000 -3,74% 3,5400 3,6200 3,5400 200 715,00
    07/8/2019 3,7400 0,00% 3,7400 3,7400 3,7400 ,00
    06/8/2019 3,7400 5,65% 3,2200 3,7400 3,2200 280 992,72
    05/8/2019 3,5400 -4,84% 3,7000 3,7000 3,5400 3.125 11.554,50
    02/8/2019 3,7200 -1,06% 3,8400 3,8400 3,7200 1.130 4.271,60
    01/8/2019 3,7600 2,17% 3,7400 3,8000 3,7400 294 1.108,00
    31/7/2019 3,6800 3,37% 3,6800 3,6800 3,6800 350 1.288,00
    30/7/2019 3,5600 2,30% 3,5600 3,5600 3,5600 250 890,00
    29/7/2019 3,4800 -2,79% 3,5000 3,5000 3,4800 2.476 8.618,48
    26/7/2019 3,5800 -2,19% 3,5800 3,5800 3,5800 40 143,20
    25/7/2019 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
    24/7/2019 3,6600 -1,61% 3,6600 3,6600 3,6600 30 109,80
    23/7/2019 3,7200 0,00% 3,7200 3,7200 3,7200 ,00
    22/7/2019 3,7200 4,49% 3,7200 3,7200 3,7200 24 89,28
    19/7/2019 3,5600 0,00% 3,5600 3,5600 3,5600 ,00
    18/7/2019 3,5600 1,14% 3,5400 3,5600 3,5400 394 1.399,76
    17/7/2019 3,5200 3,53% 3,5200 3,5200 3,5200 300 1.056,00
    16/7/2019 3,4000 -2,86% 3,4000 3,4000 3,4000 300 1.020,00
    15/7/2019 3,5000 -0,57% 3,5800 3,5800 3,5000 257 900,06
    12/7/2019 3,5200 2,92% 3,5200 3,5200 3,5200 250 880,00
    11/7/2019 3,4200 1,18% 3,4200 3,4200 3,4200 100 342,00
    10/7/2019 3,3800 0,00% 3,4000 3,4000 3,3800 210 711,80
    09/7/2019 3,3800 -4,52% 3,5400 3,5400 3,3200 2.049 6.941,90
    08/7/2019 3,5400 0,00% 3,5600 3,5600 3,4400 1.110 3.938,40
    05/7/2019 3,5400 -0,56% 3,5400 3,6000 3,5400 2.246 8.039,40
    04/7/2019 3,5600 -5,82% 3,5400 3,5600 3,5400 150 532,00
    03/7/2019 3,7800 6,78% 3,5400 3,8000 3,5200 760 2.697,38
    02/7/2019 3,5400 0,00% 3,5400 3,5400 3,5400 100 354,00
    01/7/2019 3,5400 0,00% 3,5200 3,5600 3,5200 938 3.311,62
    28/6/2019 3,5400 -3,80% 3,5400 3,5400 3,5400 350 1.239,00
    27/6/2019 3,6800 0,00% 3,6800 3,6800 3,6800 ,00
    26/6/2019 3,6800 -0,54% 3,6800 3,6800 3,6800 540 1.987,20
    25/6/2019 3,7000 -3,65% 3,7000 3,7000 3,7000 110 407,00
    24/6/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    21/6/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    20/6/2019 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    19/6/2019 3,8400 7,26% 3,8400 3,8400 3,8400 67 257,28
    18/6/2019 3,5800 0,00% 3,8600 3,8600 3,8600 6 23,16
    14/6/2019 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    13/6/2019 3,5800 0,00% 3,5800 3,5800 3,5800 650 2.327,00
    12/6/2019 3,5800 -0,56% 3,5800 3,5800 3,5800 1.824 6.529,92
    11/6/2019 3,6000 0,00% 3,6000 3,7600 3,5800 171 615,70
    10/6/2019 3,6000 -0,55% 3,6000 3,6000 3,5800 442 1.589,20
    07/6/2019 3,6200 0,56% 3,6000 3,6600 3,6000 333 1.206,60
    06/6/2019 3,6000 -4,76% 3,6000 3,6000 3,6000 110 396,00
    05/6/2019 3,7800 0,00% 3,7000 3,7800 3,7000 500 1.856,16
    04/6/2019 3,7800 7,39% 3,5000 3,7800 3,5000 6.901 25.685,78
    03/6/2019 3,5200 -0,56% 3,5000 3,5200 3,5000 545 1.914,40
    31/5/2019 3,5400 -1,12% 3,3800 3,5400 3,3200 710 2.423,32
    30/5/2019 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    29/5/2019 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
    28/5/2019 3,5800 0,00% 3,5600 3,5600 3,5600 55 195,80
    27/5/2019 3,5800 0,56% 3,6600 3,6800 3,5800 910 3.285,80
    24/5/2019 3,5600 1,71% 3,5800 3,5800 3,5600 3.103 11.102,10
    23/5/2019 3,5000 3,55% 3,5200 3,6000 3,5000 11.797 41.519,64
    22/5/2019 3,3800 -1,17% 3,5800 3,5800 3,3800 2.360 8.015,80
    21/5/2019 3,4200 -1,72% 3,4200 3,4200 3,4200 1.691 5.783,22
    20/5/2019 3,4800 2,35% 3,6800 3,6800 3,4200 14.046 48.850,94
    17/5/2019 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    16/5/2019 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    15/5/2019 3,4000 2,41% 3,4000 3,4800 3,3800 610 2.072,18
    14/5/2019 3,3200 1,22% 3,1000 3,3200 3,1000 330 1.044,92
    13/5/2019 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    10/5/2019 3,2800 1,23% 3,3000 3,3200 3,1200 1.490 4.904,40
    09/5/2019 3,2400 -0,61% 3,3000 3,3000 3,1200 1.804 5.777,00
    08/5/2019 3,2600 0,00% 3,2600 3,2600 3,2600 200 652,00
    07/5/2019 3,2600 9,40% 3,2000 3,2600 3,2000 2.311 7.407,86
    06/5/2019 2,9800 -3,25% 2,9200 2,9800 2,9200 510 1.504,50
    03/5/2019 3,0800 1,99% 2,9000 3,0800 2,8800 1.450 4.236,00
    02/5/2019 3,0200 -5,63% 3,0200 3,0200 3,0200 1.970 5.949,40
    30/4/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    25/4/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    24/4/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    23/4/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    18/4/2019 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
    17/4/2019 3,2000 1,27% 3,2000 3,2000 3,2000 345 1.104,00
    16/4/2019 3,1600 1,94% 3,0000 3,1600 3,0000 11.433 36.043,14
    15/4/2019 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    12/4/2019 3,1000 -1,27% 3,2000 3,2000 3,1000 1.053 3.330,90
    11/4/2019 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    10/4/2019 3,1400 7,53% 3,1600 3,1600 3,1200 675 2.114,00
    09/4/2019 2,9200 -7,59% 2,9200 2,9200 2,9200 700 2.044,00
    08/4/2019 3,1600 0,64% 3,1000 3,1600 3,1000 400 1.250,00
    05/4/2019 3,1400 2,61% 3,1000 3,1600 3,1000 300 940,16
    04/4/2019 3,0600 0,00% 3,0600 3,0600 3,0600 ,00
    03/4/2019 3,0600 0,00% 3,0600 3,0600 3,0600 ,00
    02/4/2019 3,0600 -1,92% 3,0400 3,1200 3,0200 760 2.318,60
    01/4/2019 3,1200 0,65% 3,0000 3,1600 2,9000 3.920 11.788,80
    29/3/2019 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    28/3/2019 3,1000 0,00% 2,8800 3,1000 2,8800 179 539,92
    27/3/2019 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    26/3/2019 3,1000 3,33% 2,9000 3,1000 2,9000 190 571,00
    22/3/2019 3,0000 -2,60% 2,9800 3,0000 2,9600 1.630 4.848,00
    21/3/2019 3,0800 -0,65% 3,0800 3,0800 3,0800 30 92,40
    20/3/2019 3,1000 -1,90% 3,1000 3,1000 3,1000 100 310,00
    19/3/2019 3,1600 1,94% 3,1600 3,1600 3,1600 5 15,80
    18/3/2019 3,1000 -4,91% 3,1000 3,1000 3,1000 1.926 5.970,60
    15/3/2019 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    14/3/2019 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    13/3/2019 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    12/3/2019 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    08/3/2019 3,2600 0,62% 3,2600 3,2600 3,2600 1 3,26
    07/3/2019 3,2400 -0,61% 3,0000 3,2400 3,0000 202 621,26
    06/3/2019 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    05/3/2019 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    04/3/2019 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
    01/3/2019 3,2600 0,00% 3,2600 3,2600 3,2600 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΡΘ 0,3440 18,62 % 0,0540 28.196
    ΣΠΙ 0,4780 17,73 % 0,0720 5
    ΕΥΡΩΒ 0,3860 15,57 % 0,0520 30.343.512
    ΕΤΕ 1,1900 14,42 % 0,1500 9.100.608
    ΠΕΙΡ 1,2250 12,39 % 0,1350 1.544.524
    ΡΕΒΟΙΛ 0,6900 11,29 % 0,0700 150
    ΔΡΟΜΕ 0,3860 10,29 % 0,0360 7.950
    ΣΙΔΜΑ 0,4260 8,12 % 0,0320 1.360
    ΑΤΤ 0,2150 7,61 % 0,0152 579.795
    ΑΛΦΑ 0,5620 7,05 % 0,0370 28.105.376
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΙΟΤ 0,0800 -11,11 % -0,0100 15.090
    ΤΖΚΑ 2,3500 -5,62 % -0,1400 1.268
    ΚΛΜ 0,4700 -5,24 % -0,0260 26.457
    ΟΠΤΡΟΝ 2,0200 -4,72 % -0,1000 750
    ΜΑΣΟΠ 1,8900 -4,06 % -0,0800 1.505
    ΕΣΥΜΒ 0,2700 -3,57 % -0,0100 2.678
    ΜΟΤΟ 0,8780 -3,52 % -0,0320 1.900
    ΛΑΜΔΑ 6,0300 -2,90 % -0,1800 272.285
    ΚΥΡΙΟ 1,1600 -2,52 % -0,0300 2.690
    ΙΛΥΔΑ 0,2420 -2,42 % -0,0060 82
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 0,5620 7,05 % 0,0370 15.475.458
    ΕΥΡΩΒ 0,3860 15,57 % 0,0520 11.066.618
    ΕΤΕ 1,1900 14,42 % 0,1500 10.244.194
    ΜΠΕΛΑ 16,1300 3,13 % 0,4900 4.329.615
    ΟΤΕ 12,0900 -0,08 % -0,0100 2.694.766
    ΤΕΝΕΡΓ 9,9600 -0,40 % -0,0400 2.656.125
    ΔΕΗ 3,1200 1,04 % 0,0320 2.307.533
    ΠΕΙΡ 1,2250 12,39 % 0,1350 1.814.526
    ΛΑΜΔΑ 6,0300 -2,90 % -0,1800 1.649.746
    ΜΥΤΙΛ 7,0600 0,71 % 0,0500 1.401.988
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,3860 15,57 % 30.343.512 11,07εκ.
    ΑΛΦΑ 0,5620 7,05 % 28.105.376 15,48εκ.
    ΕΤΕ 1,1900 14,42 % 9.100.608 10,24εκ.
    ΜΙΓ 0,0650 6,56 % 2.149.610 136,7χιλ.
    ΠΕΙΡ 1,2250 12,39 % 1.544.524 1,81εκ.
    ΔΕΗ 3,1200 1,04 % 747.549 2,31εκ.
    ΑΤΤ 0,2150 7,61 % 579.795 121,9χιλ.
    ΕΛΛΑΚΤΩΡ 0,8500 3,66 % 551.215 463,4χιλ.
    ΑΔΜΗΕ 2,3550 5,61 % 539.855 1,24εκ.
    ΙΝΛΟΤ 0,1262 1,28 % 380.801 47.298
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 0,5620 7,05 % 28.105.376 1,82 %
    ΕΤΕ 1,1900 14,42 % 9.100.608 0,99 %
    ΕΥΡΩΒ 0,3860 15,57 % 30.343.512 0,82 %
    CNLCAP 7,1500 -0,69 % 6.083 0,78 %
    ΟΤΟΕΛ 3,5900 4,66 % 302.097 0,62 %
    ΠΕΙΡ 1,2250 12,39 % 1.544.524 0,35 %
    ΔΕΗ 3,1200 1,04 % 747.549 0,32 %
    ΕΧΑΕ 3,5300 2,32 % 158.611 0,26 %
    ΕΛΛΑΚΤΩΡ 0,8500 3,66 % 551.215 0,26 %
    ΙΝΛΟΤ 0,1262 1,28 % 380.801 0,24 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΔΡΟΜΕ 0,3860 10,29 % 7.950 27,43 %
    ΦΟΡΘ 0,3440 18,62 % 28.196 21,38 %
    ΤΖΚΑ 2,3500 -5,62 % 1.268 20,48 %
    ΑΕΓΕΚ 0,0340 0,00 % 1.485 19,12 %
    ΕΥΡΩΒ 0,3860 15,57 % 30.343.512 16,44 %
    ΣΙΔΜΑ 0,4260 8,12 % 1.360 15,23 %
    ΕΤΕ 1,1900 14,42 % 9.100.608 14,04 %
    ΛΑΒΙ 0,3000 3,45 % 950 12,41 %
    ΠΕΙΡ 1,2250 12,39 % 1.544.524 11,93 %
    ΚΛΜ 0,4700 -5,24 % 26.457 10,08 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%