Συνεχης ενημερωση

    ΠΕΡΣΕΥΣ ΠΡΟΪΟΝΤΑ ΕΙΔΙΚΗΣ ΔΙΑΤΡΟΦΗΣ ΑΒΕΕ (ΠΕΡΣ)

    1,1500

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    02/7/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    01/7/2020 1,1500 0,00% 1,1500 1,1500 1,1500 2.030 2.334,50
    30/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 6.225 7.158,75
    29/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    26/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 120 138,00
    25/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 8.316 9.563,40
    24/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 930 1.069,50
    23/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 2.295 2.639,25
    22/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 8.534 9.814,10
    19/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    18/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    17/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    16/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    15/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 320 368,00
    12/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 800 920,00
    11/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    10/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1 1,15
    09/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 80 92,00
    05/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    04/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    03/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    02/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    01/6/2020 1,1500 0,00% 1,1500 1,1500 1,1500 700 805,00
    29/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 2.400 2.760,00
    28/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    27/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.890 2.173,50
    26/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    25/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    22/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    21/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    20/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    19/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    18/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    15/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 3.000 3.450,00
    14/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 3.000 3.450,00
    13/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    12/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    11/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 120 138,00
    08/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 65.401 75.211,15
    07/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 90 103,50
    06/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 3.809 4.380,35
    05/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 20 23,00
    04/5/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.000 1.150,00
    30/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 2.000 2.300,00
    29/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    28/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    27/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 50 57,50
    24/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 6.090 7.003,50
    23/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.000 1.150,00
    22/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 18.100 20.815,00
    21/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.424 1.637,60
    16/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    15/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 8.194.879 9.424.110,85
    14/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.980 2.277,00
    09/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 240 276,00
    08/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    07/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    06/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    03/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 500 575,00
    02/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    01/4/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.000 1.150,00
    31/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 14.600 16.790,00
    30/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 288 331,20
    27/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    26/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    24/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    23/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 850 977,50
    20/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    19/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    18/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    17/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 3.790 4.358,50
    16/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    13/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    12/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    11/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    10/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 17.000 19.550,00
    09/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 21.310 24.506,50
    06/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 3.500 4.025,00
    05/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    04/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.000 1.150,00
    03/3/2020 1,1500 0,00% 1,1500 1,1500 1,1500 5.940 6.831,00
    28/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 35.770 41.135,50
    27/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 5.120 5.888,00
    26/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 20.943 24.084,45
    25/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 960 1.104,00
    24/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 17.845 20.521,75
    21/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.440 1.656,00
    20/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    19/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    18/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 3.000 3.450,00
    17/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    14/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    13/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    12/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    11/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 3.189 3.667,35
    10/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 200 230,00
    07/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 838 963,70
    06/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 500 575,00
    05/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 12.000 13.800,00
    04/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 6.234 7.169,10
    03/2/2020 1,1500 0,00% 1,1500 1,1500 1,1500 9.900 11.385,00
    30/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.560 1.794,00
    29/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    28/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    27/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.313 1.509,95
    24/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 9.567 11.002,05
    23/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 1.321 1.519,15
    22/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 3.752 4.314,80
    21/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 27.619 31.761,85
    20/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 5.318 6.115,70
    17/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 6.200 7.130,00
    16/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 27.754 31.917,10
    15/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 5.940 6.831,00
    14/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 4.700 5.405,00
    13/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 48.000 55.200,00
    10/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 29.500 33.925,00
    09/1/2020 1,1500 0,00% 1,1500 1,1600 1,1500 82.938 95.383,20
    08/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 114.599 131.788,85
    07/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 58.476 67.247,40
    03/1/2020 1,1500 0,00% 1,1500 1,1500 1,1500 131.818 151.590,70
    02/1/2020 1,1500 0,00% 1,1500 1,1600 1,1500 70.693 81.306,95
    31/12/2019 1,1500 0,00% 1,1500 1,1500 1,1500 43.454 49.972,10
    30/12/2019 1,1500 0,00% 1,1500 1,1500 1,1500 125.063 143.822,45
    27/12/2019 1,1500 0,00% 1,1500 1,1500 1,1500 82.626 95.019,90
    23/12/2019 1,1500 -16,67% 1,1500 1,1900 1,1500 332.409 382.638,85
    20/12/2019 1,3800 9,52% 1,3600 1,4650 1,3400 85.850 119.421,39
    19/12/2019 1,2600 10,53% 1,1600 1,2750 1,1450 51.614 62.655,58
    18/12/2019 1,1400 10,68% 1,0300 1,1850 1,0300 15.974 17.941,97
    17/12/2019 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
    16/12/2019 1,0300 1,98% 0,9840 1,0300 0,9840 4.287 4.224,58
    13/12/2019 1,0100 -1,46% 1,0050 1,0200 0,9900 9.283 9.249,73
    12/12/2019 1,0250 -2,38% 1,0400 1,0400 1,0100 2.265 2.324,69
    11/12/2019 1,0500 1,94% 1,0500 1,0500 1,0400 240 251,50
    10/12/2019 1,0300 -0,96% 1,0300 1,0300 1,0100 800 814,00
    09/12/2019 1,0400 -1,89% 1,0600 1,0600 1,0300 2.540 2.652,60
    06/12/2019 1,0600 -0,47% 1,0700 1,0850 1,0500 3.190 3.404,25
    05/12/2019 1,0650 2,90% 1,0200 1,0650 1,0200 1.736 1.805,22
    04/12/2019 1,0350 -1,43% 1,0500 1,0500 1,0200 11.159 11.525,15
    03/12/2019 1,0500 0,48% 1,0550 1,0550 1,0500 645 677,75
    02/12/2019 1,0450 1,46% 1,0300 1,0800 1,0300 21.958 23.161,83
    29/11/2019 1,0300 0,00% 1,0400 1,0400 1,0100 3.135 3.190,45
    28/11/2019 1,0300 3,00% 1,0000 1,0300 1,0000 6.300 6.357,50
    27/11/2019 1,0000 2,88% 1,0000 1,0000 1,0000 9 9,00
    26/11/2019 0,9720 -2,80% 0,9720 0,9900 0,9720 5.200 5.058,20
    25/11/2019 1,0000 0,00% 1,0000 1,0000 1,0000 500 500,00
    22/11/2019 1,0000 0,00% 0,9800 1,0000 0,9540 4.645 4.524,20
    21/11/2019 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    20/11/2019 1,0000 0,00% 1,0000 1,0000 1,0000 56 56,00
    19/11/2019 1,0000 0,20% 0,9980 1,0000 0,9980 8.565 8.563,99
    18/11/2019 0,9980 4,61% 0,9800 0,9980 0,9800 1.300 1.276,70
    15/11/2019 0,9540 -4,60% 0,9620 0,9900 0,9540 2.602 2.554,08
    14/11/2019 1,0000 0,00% 1,0000 1,0000 1,0000 1.100 1.100,00
    13/11/2019 1,0000 0,00% 0,9960 1,0000 0,9960 3.595 3.589,80
    12/11/2019 1,0000 0,00% 0,9560 1,0000 0,9400 3.543 3.382,98
    11/11/2019 1,0000 -1,96% 0,9500 1,0000 0,9500 1.175 1.125,00
    08/11/2019 1,0200 -1,92% 1,0200 1,0200 1,0200 1.300 1.326,00
    07/11/2019 1,0400 0,00% 1,0400 1,0400 1,0400 ,00
    06/11/2019 1,0400 1,96% 1,0350 1,0400 1,0350 205 212,33
    05/11/2019 1,0200 0,99% 1,0200 1,0200 1,0200 100 102,00
    04/11/2019 1,0100 0,00% 1,0000 1,0100 1,0000 25 25,10
    01/11/2019 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
    31/10/2019 1,0100 0,00% 1,0000 1,0100 1,0000 400 403,00
    30/10/2019 1,0100 1,20% 1,0000 1,0400 1,0000 9.875 9.989,08
    29/10/2019 0,9980 4,18% 0,9340 1,0000 0,9240 7.250 6.735,26
    25/10/2019 0,9580 0,00% 0,9580 0,9600 0,9340 10.130 9.585,92
    24/10/2019 0,9580 -4,20% 0,9600 0,9600 0,9300 21.361 20.201,03
    23/10/2019 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
    22/10/2019 1,0000 0,81% 0,9900 1,0000 0,9900 6.606 6.566,79
    21/10/2019 0,9920 0,61% 0,9860 0,9960 0,9700 2.800 2.765,22
    18/10/2019 0,9860 -0,60% 0,9600 0,9860 0,9500 4.700 4.547,58
    17/10/2019 0,9920 0,40% 0,9700 0,9920 0,9700 410 398,92
    16/10/2019 0,9880 -1,20% 0,9640 1,0000 0,9400 2.792 2.714,90
    15/10/2019 1,0000 -2,91% 1,0000 1,0000 1,0000 1.000 1.000,00
    14/10/2019 1,0300 0,98% 1,0300 1,0300 1,0300 2 2,06
    11/10/2019 1,0200 3,24% 1,0000 1,0200 0,9880 10.745 10.749,96
    10/10/2019 0,9880 -1,20% 0,9200 1,0000 0,9200 3.854 3.719,34
    09/10/2019 1,0000 0,00% 1,0000 1,0000 1,0000 713 713,00
    08/10/2019 1,0000 -7,41% 1,0000 1,0400 0,9700 7.087 7.033,16
    07/10/2019 1,0800 2,86% 1,0100 1,0800 0,9900 856 866,27
    04/10/2019 1,0500 0,00% 1,0500 1,0500 1,0500 500 525,00
    03/10/2019 1,0500 0,96% 1,0000 1,0500 1,0000 191 195,75
    02/10/2019 1,0400 -3,70% 1,0000 1,0400 1,0000 22.115 22.307,41
    01/10/2019 1,0800 -2,70% 1,0800 1,0800 1,0300 4.650 4.945,00
    30/9/2019 1,1100 -2,63% 1,1100 1,1100 1,1100 400 444,00
    27/9/2019 1,1400 5,56% 1,1400 1,1400 1,0800 2.052 2.259,28
    26/9/2019 1,0800 -11,48% 1,1200 1,1400 1,0300 18.473 20.010,86
    25/9/2019 1,2200 -2,40% 1,2300 1,2500 1,1300 71 86,97
    24/9/2019 1,2500 5,93% 1,1800 1,2500 1,1400 2.282 2.729,71
    23/9/2019 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    20/9/2019 1,1800 0,43% 1,2000 1,2000 1,1700 1.304 1.530,46
    19/9/2019 1,1750 -0,42% 1,1600 1,2100 1,1350 1.116 1.273,72
    18/9/2019 1,1800 -2,48% 1,1300 1,1800 1,1300 1.876 2.125,39
    17/9/2019 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    16/9/2019 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    13/9/2019 1,2100 -0,82% 1,2200 1,2200 1,1800 257 305,55
    12/9/2019 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    11/9/2019 1,2200 -0,81% 1,2000 1,2250 1,1900 655 785,28
    10/9/2019 1,2300 -1,60% 1,2000 1,2300 1,2000 305 366,15
    09/9/2019 1,2500 6,84% 1,1500 1,3500 1,1400 1.239 1.426,66
    06/9/2019 1,1700 -2,09% 1,1950 1,2150 1,1700 1.791 2.130,55
    05/9/2019 1,1950 0,42% 1,1800 1,2000 1,1800 3.500 4.183,44
    04/9/2019 1,1900 0,85% 1,2000 1,2000 1,1300 41 48,49
    03/9/2019 1,1800 0,00% 1,1800 1,1800 1,1350 1.280 1.502,75
    02/9/2019 1,1800 4,42% 1,1400 1,1800 1,1400 2.899 3.398,82
    30/8/2019 1,1300 -2,16% 1,1550 1,1700 1,1300 2.216 2.548,71
    29/8/2019 1,1550 3,13% 1,1600 1,1600 1,1550 650 752,55
    28/8/2019 1,1200 -2,61% 1,1900 1,1900 1,1200 1.996 2.305,38
    27/8/2019 1,1500 -3,36% 1,1500 1,1500 1,1500 378 434,70
    26/8/2019 1,1900 4,39% 1,1000 1,1900 1,1000 636 706,32
    23/8/2019 1,1400 -5,00% 1,1300 1,1500 1,1100 2.800 3.165,10
    22/8/2019 1,2000 1,69% 1,1300 1,2000 1,1250 825 931,25
    21/8/2019 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    20/8/2019 1,1800 -1,67% 1,1500 1,1800 1,1500 638 737,96
    19/8/2019 1,2000 3,45% 1,1800 1,2000 1,1300 1.547 1.801,61
    16/8/2019 1,1600 -3,33% 1,1300 1,1600 1,1300 790 900,70
    14/8/2019 1,2000 6,67% 1,1800 1,2000 1,1800 231 274,80
    13/8/2019 1,1250 -0,44% 1,1300 1,1300 1,1100 5.989 6.763,22
    12/8/2019 1,1300 -3,42% 1,1500 1,1500 1,0600 3.847 4.194,26
    09/8/2019 1,1700 -1,68% 1,1900 1,1900 1,1700 419 495,61
    08/8/2019 1,1900 -1,24% 1,1100 1,1900 1,1100 1.388 1.564,78
    07/8/2019 1,2050 0,42% 1,2000 1,2100 1,1450 1.030 1.181,16
    06/8/2019 1,2000 0,84% 1,1900 1,2000 1,1100 4.837 5.598,94
    05/8/2019 1,1900 -1,24% 1,1950 1,1950 1,1000 1.536 1.763,23
    02/8/2019 1,2050 0,42% 1,0800 1,2050 1,0800 129 149,65
    01/8/2019 1,2000 -0,83% 1,1400 1,2000 1,1400 25 29,59
    31/7/2019 1,2100 4,31% 1,2100 1,2100 1,1500 3.542 4.111,56
    30/7/2019 1,1600 -0,85% 1,1000 1,2100 1,1000 4.854 5.581,15
    29/7/2019 1,1700 -5,65% 1,2300 1,2300 1,1000 1.123 1.346,06
    26/7/2019 1,2400 0,40% 1,2600 1,2600 1,2000 4.631 5.735,31
    25/7/2019 1,2350 3,78% 1,1900 1,2350 1,1900 6.334 7.612,96
    24/7/2019 1,1900 -0,42% 1,2000 1,2000 1,1900 2.200 2.619,70
    23/7/2019 1,1950 -1,65% 1,1500 1,2100 1,1500 13.190 15.460,00
    22/7/2019 1,2150 -1,22% 1,2100 1,2400 1,2100 3.020 3.675,10
    19/7/2019 1,2300 3,80% 1,1900 1,2400 1,1000 9.512 11.610,37
    18/7/2019 1,1850 -2,07% 1,2100 1,2100 1,1700 2.060 2.450,10
    17/7/2019 1,2100 1,68% 1,1800 1,2100 1,1700 2.802 3.340,80
    16/7/2019 1,1900 0,00% 1,1800 1,1950 1,1200 4.478 5.178,32
    15/7/2019 1,1900 0,00% 1,1900 1,1900 1,1900 100 119,00
    12/7/2019 1,1900 1,71% 1,1900 1,1900 1,1900 100 119,00
    11/7/2019 1,1700 0,00% 1,1700 1,2200 1,1700 5.700 6.921,75
    10/7/2019 1,1700 1,30% 1,1400 1,1700 1,1400 890 1.015,20
    09/7/2019 1,1550 -5,33% 1,1500 1,1550 1,1350 4.252 4.864,57
    08/7/2019 1,2200 4,27% 1,2200 1,2200 1,2000 1.069 1.289,32
    05/7/2019 1,1700 0,43% 1,1400 1,1750 1,1400 8.068 9.295,85
    04/7/2019 1,1650 -0,43% 1,1400 1,1800 1,1350 5.649 6.482,80
    03/7/2019 1,1700 0,00% 1,1300 1,1800 1,1200 611 687,68
    02/7/2019 1,1700 -0,85% 1,1600 1,1700 1,1400 2.134 2.442,91
    01/7/2019 1,1800 3,51% 1,1700 1,1800 1,1400 1.502 1.725,33
    28/6/2019 1,1400 -1,72% 1,1400 1,2100 1,1250 7.256 8.393,31
    27/6/2019 1,1600 -4,13% 1,1700 1,2000 1,1600 3.284 3.833,24
    26/6/2019 1,2100 6,61% 1,1450 1,2100 1,1400 8.097 9.509,67
    25/6/2019 1,1350 -1,30% 1,1400 1,1400 1,1050 5.055 5.629,45
    24/6/2019 1,1500 0,00% 1,1300 1,1500 1,0900 11.149 12.477,91
    21/6/2019 1,1500 -1,71% 1,1300 1,1500 1,1100 5.177 5.803,55
    20/6/2019 1,1700 0,00% 1,1800 1,2000 1,1400 6.541 7.607,34
    19/6/2019 1,1700 -2,50% 1,2900 1,2900 1,1700 2.488 2.943,95
    18/6/2019 1,2000 -2,83% 1,1900 1,2500 1,1750 5.424 6.426,25
    14/6/2019 1,2350 -0,80% 1,2400 1,2400 1,2000 3.269 3.971,67
    13/6/2019 1,2450 0,00% 1,2400 1,2700 1,1750 1.497 1.864,44
    12/6/2019 1,2450 1,22% 1,1400 1,2450 1,1400 6.457 7.881,68
    11/6/2019 1,2300 0,00% 1,2300 1,2300 1,2300 1.150 1.414,50
    10/6/2019 1,2300 -2,38% 1,2000 1,2900 1,1850 15.386 18.496,45
    07/6/2019 1,2600 2,86% 1,2900 1,3000 1,2500 2.687 3.402,55
    06/6/2019 1,2250 -0,81% 1,2200 1,2300 1,2000 1.100 1.345,00
    05/6/2019 1,2350 -1,59% 1,2450 1,2550 1,1900 4.197 5.136,33
    04/6/2019 1,2550 -1,18% 1,2700 1,2700 1,2400 3.721 4.667,75
    03/6/2019 1,2700 6,72% 1,1800 1,3350 1,1800 23.196 29.562,77
    31/5/2019 1,1900 8,68% 1,0950 1,1900 1,0950 8.846 10.007,20
    30/5/2019 1,0950 0,92% 1,0800 1,0950 1,0750 2.602 2.815,27
    29/5/2019 1,0850 0,00% 1,0850 1,0850 1,0850 ,00
    28/5/2019 1,0850 -1,36% 1,0700 1,0850 1,0700 403 431,26
    27/5/2019 1,1000 3,77% 1,1000 1,1000 1,0200 1.710 1.847,00
    24/5/2019 1,0600 2,91% 1,0400 1,0600 1,0400 1.805 1.888,30
    23/5/2019 1,0300 -1,90% 1,0500 1,0700 1,0300 6.600 6.917,73
    22/5/2019 1,0500 0,00% 1,0000 1,0500 1,0000 1.970 2.003,65
    21/5/2019 1,0500 8,02% 0,9720 1,0500 0,9720 75 74,25
    20/5/2019 0,9720 -6,54% 1,0200 1,0200 0,9720 2.811 2.761,32
    17/5/2019 1,0400 -2,35% 1,0000 1,0500 0,9820 2.645 2.640,74
    16/5/2019 1,0650 4,41% 1,0200 1,0650 0,9800 3.690 3.665,70
    15/5/2019 1,0200 -1,92% 1,0300 1,0300 0,9800 6.360 6.413,15
    14/5/2019 1,0400 -7,96% 1,0200 1,1500 0,9900 13.087 13.223,74
    13/5/2019 1,1300 -1,31% 1,1450 1,1450 1,0200 562 574,55
    10/5/2019 1,1450 -4,58% 1,1300 1,1900 1,0600 3.286 3.639,73
    09/5/2019 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    08/5/2019 1,2000 -0,83% 1,2100 1,2300 1,1500 107 130,30
    07/5/2019 1,2100 14,15% 1,0500 1,2100 1,0500 20.669 22.877,69
    06/5/2019 1,0600 1,44% 1,0400 1,0600 1,0400 10.146 10.580,33
    03/5/2019 1,0450 9,08% 0,9700 1,0500 0,9600 25.951 26.291,04
    02/5/2019 0,9580 -0,21% 0,9500 0,9700 0,9500 4.000 3.831,00
    30/4/2019 0,9600 0,84% 0,9220 0,9600 0,9220 2.500 2.381,00
    25/4/2019 0,9520 -2,26% 0,9500 0,9600 0,9500 7.109 6.770,65
    24/4/2019 0,9740 -0,81% 0,9740 0,9740 0,9360 1.419 1.376,31
    23/4/2019 0,9820 2,29% 0,9900 0,9900 0,9600 1.030 1.018,84
    18/4/2019 0,9600 0,00% 0,9560 0,9600 0,9440 2.032 1.947,26
    17/4/2019 0,9600 -1,03% 0,9700 0,9700 0,9320 5.250 4.994,03
    16/4/2019 0,9700 0,21% 0,9780 0,9780 0,9400 2.374 2.244,24
    15/4/2019 0,9680 -1,22% 0,9900 0,9900 0,9400 3.420 3.282,16
    12/4/2019 0,9800 3,16% 0,9400 0,9900 0,9400 5.575 5.417,15
    11/4/2019 0,9500 -0,84% 0,9600 0,9660 0,9240 4.680 4.434,17
    10/4/2019 0,9580 0,00% 0,9200 0,9660 0,9120 10.288 9.582,48

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1530 19,53 % 0,0250 2.600
    ΔΟΜΙΚ 0,2600 13,04 % 0,0300 62.514
    ΤΖΚΑ 1,8200 8,98 % 0,1500 15
    ΜΕΡΚΟ 50,0000 7,53 % 3,5000 21
    ΕΚΤΕΡ 0,7200 4,65 % 0,0320 20.290
    ΠΡΔ 0,1600 4,58 % 0,0070 89.164
    ΚΟΡΔΕ 0,2090 3,98 % 0,0080 280
    ΛΥΚ 1,0700 3,88 % 0,0400 2.240
    ΚΛΜ 0,4960 3,33 % 0,0160 1.965
    ΑΒΑΞ 0,4420 3,27 % 0,0140 92.937
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΟΝΤΑ 0,3100 -28,90 % -0,1260 80
    ΑΚΡΙΤ 0,3200 -20,00 % -0,0800 10
    ΑΑΑΠ 1,1000 -19,12 % -0,2600 500
    ΣΑΡΑΝ 1,2700 -9,29 % -0,1300 505
    ΙΝΤΕΤ 0,4800 -7,34 % -0,0380 107
    ΧΑΙΔΕ 0,5150 -6,36 % -0,0350 33
    ΠΠΑΚ 4,7000 -5,24 % -0,2600 2.582
    ΚΥΡΙΟ 1,1500 -4,96 % -0,0600 2.000
    ΜΟΤΟ 0,9300 -4,12 % -0,0400 723
    ΚΕΚΡ 1,8240 -4,00 % -0,0760 18.805
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΛΑΜΔΑ 6,3100 1,12 % 0,0700 5.772.533
    ΑΛΦΑ 0,6946 -0,91 % -0,0064 1.822.694
    ΕΥΡΩΒ 0,4254 0,33 % 0,0014 1.112.859
    ΕΤΕ 1,3490 -0,30 % -0,0040 1.038.607
    ΟΤΕ 12,4900 -0,08 % -0,0100 979.071
    ΔΕΗ 3,6600 -0,33 % -0,0120 779.122
    ΠΕΙΡ 1,5600 -0,13 % -0,0020 601.050
    ΜΟΗ 13,2000 1,93 % 0,2500 533.621
    ΜΥΤΙΛ 7,6850 -0,52 % -0,0400 499.339
    ΟΠΑΠ 8,8500 -1,12 % -0,1000 472.787
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,4254 0,33 % 2.612.351 1,11εκ.
    ΑΛΦΑ 0,6946 -0,91 % 2.606.346 1,82εκ.
    ΛΑΜΔΑ 6,3100 1,12 % 945.831 5,77εκ.
    ΕΤΕ 1,3490 -0,30 % 765.155 1,04εκ.
    ΜΙΓ 0,0630 -0,79 % 489.407 31.031
    ΠΕΙΡ 1,5600 -0,13 % 383.639 601,1χιλ.
    ΕΛΛΑΚΤΩΡ 1,1030 -0,18 % 227.569 253,4χιλ.
    ΔΕΗ 3,6600 -0,33 % 212.445 779,1χιλ.
    ΙΝΛΟΤ 0,1450 -0,14 % 150.192 21.527
    ΑΒΑΞ 0,4420 3,27 % 92.937 41.405
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΛΑΜΔΑ 6,3100 1,12 % 945.831 0,54 %
    ΔΟΜΙΚ 0,2600 13,04 % 62.514 0,39 %
    ΠΡΔ 0,1600 4,58 % 89.164 0,37 %
    ΑΑΑΠ 1,1000 -19,12 % 500 0,20 %
    ΕΚΤΕΡ 0,7200 4,65 % 20.290 0,18 %
    ΑΛΦΑ 0,6946 -0,91 % 2.606.346 0,17 %
    ΙΝΚΑΤ 1,2350 2,92 % 36.351 0,12 %
    ΕΛΛΑΚΤΩΡ 1,1030 -0,18 % 227.569 0,11 %
    ΟΤΟΕΛ 3,5350 -0,42 % 49.786 0,10 %
    ΙΝΛΟΤ 0,1450 -0,14 % 150.192 0,10 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΠΠΑΚ 4,7000 -5,24 % 2.582 14,11 %
    ΡΕΒΟΙΛ 0,6900 -2,82 % 1.471 10,70 %
    ΔΟΜΙΚ 0,2600 13,04 % 62.514 8,70 %
    ΙΝΤΕΤ 0,4800 -7,34 % 107 7,72 %
    ΤΖΚΑ 1,8200 8,98 % 15 6,59 %
    ΟΠΤΡΟΝ 2,6000 3,17 % 1.070 6,35 %
    ΚΕΚΡ 1,8240 -4,00 % 18.805 6,32 %
    ΜΟΥΖΚ 0,3650 -1,08 % 3.040 5,96 %
    ΕΠΣΙΛ 2,7800 -1,42 % 3.695 5,67 %
    ΔΡΟΜΕ 0,3180 2,91 % 1.965 5,50 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%