Συνεχης ενημερωση

    ΠΑΠΟΥΤΣΑΝΗΣ ΑΒΕΕ ΚΑΤ/ΩΝ ΑΓΑΘΩΝ (ΠΑΠ)

    2,5600

    0,0100 (0,39%)

    • Άνοιγμα 2,6000
    • Υψηλό 2,6000
    • Χαμηλό 2,5200
    • Όγκος 10.474
    • Τζίρος 26.927 €
    • Πράξεις 53
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    10/8/2022 2,5600 0,39% 2,6000 2,6000 2,5200 10.474 26.927,04
    09/8/2022 2,5500 -1,16% 2,5800 2,5800 2,5100 10.152 26.031,81
    08/8/2022 2,5800 0,00% 2,5800 2,5800 2,5700 10.028 25.779,64
    05/8/2022 2,5800 1,57% 2,5400 2,5900 2,5100 9.571 24.283,10
    04/8/2022 2,5400 0,79% 2,5500 2,5500 2,5100 7.990 20.229,60
    03/8/2022 2,5200 0,00% 2,5300 2,5600 2,4900 8.333 21.184,66
    02/8/2022 2,5200 0,40% 2,5300 2,5300 2,5200 5.850 14.742,10
    01/8/2022 2,5100 0,00% 2,5400 2,5400 2,4800 6.301 15.875,61
    29/7/2022 2,5100 0,00% 2,5300 2,5300 2,5100 6.624 16.689,84
    28/7/2022 2,5100 0,40% 2,5300 2,5300 2,4900 6.355 15.944,40
    27/7/2022 2,5000 -1,19% 2,5200 2,5200 2,4500 6.505 16.240,35
    26/7/2022 2,5300 0,40% 2,5000 2,5300 2,4800 6.074 15.240,70
    25/7/2022 2,5200 0,40% 2,5100 2,5200 2,5100 7.780 19.590,83
    22/7/2022 2,5100 2,45% 2,4700 2,5100 2,4500 11.746 29.018,91
    21/7/2022 2,4500 1,24% 2,4300 2,4700 2,4100 11.604 28.225,00
    20/7/2022 2,4200 0,41% 2,4300 2,4300 2,3800 11.403 27.350,83
    19/7/2022 2,4100 1,26% 2,4200 2,4200 2,3800 8.659 20.834,12
    18/7/2022 2,3800 -0,83% 2,4300 2,4300 2,3500 10.552 25.175,61
    15/7/2022 2,4000 0,84% 2,4300 2,4300 2,3600 10.818 26.045,92
    14/7/2022 2,3800 -0,83% 2,4300 2,4300 2,3500 8.965 21.566,40
    13/7/2022 2,4000 -1,64% 2,4800 2,4800 2,3600 9.274 22.675,44
    12/7/2022 2,4400 0,00% 2,4500 2,4500 2,4000 10.188 24.797,46
    11/7/2022 2,4400 -0,41% 2,4800 2,4800 2,4000 8.006 19.742,16
    08/7/2022 2,4500 -0,81% 2,4800 2,5200 2,4000 6.942 17.123,77
    07/7/2022 2,4700 1,23% 2,4100 2,4700 2,4100 7.814 19.029,11
    06/7/2022 2,4400 -1,61% 2,4800 2,4800 2,3900 9.711 23.730,66
    05/7/2022 2,4800 0,40% 2,4600 2,4800 2,2700 8.766 21.017,19
    04/7/2022 2,4700 0,82% 2,4300 2,4800 2,4300 7.415 18.267,29
    01/7/2022 2,4500 2,08% 2,5400 2,5400 2,3000 8.821 21.526,84
    30/6/2022 2,4000 -4,76% 2,5200 2,5400 2,4000 10.785 26.428,22
    29/6/2022 2,5200 -1,18% 2,5500 2,5500 2,4300 9.196 23.080,49
    28/6/2022 2,5500 -1,92% 2,6000 2,6000 2,4400 7.902 20.201,43
    27/6/2022 2,6000 2,77% 2,6000 2,6000 2,5900 5.863 15.185,40
    24/6/2022 2,5300 -1,17% 2,5900 2,5900 2,5000 7.564 19.194,49
    23/6/2022 2,5600 1,99% 2,5400 2,5600 2,5000 8.849 22.471,72
    22/6/2022 2,5100 -1,95% 2,5600 2,5600 2,4800 6.795 17.135,84
    21/6/2022 2,5600 0,79% 2,5000 2,5600 2,4800 9.154 23.246,50
    20/6/2022 2,5400 2,83% 2,4700 2,5500 2,4400 17.288 43.213,24
    17/6/2022 2,4700 1,23% 2,4700 2,4700 2,4600 5.869 14.438,03
    16/6/2022 2,4400 -0,41% 2,4500 2,4500 2,4000 8.788 21.328,78
    15/6/2022 2,4500 2,08% 2,4600 2,4700 2,4000 10.582 25.938,02
    14/6/2022 2,4000 -2,83% 2,4700 2,4700 2,3700 12.769 30.844,94
    10/6/2022 2,4700 0,00% 2,5500 2,5500 2,4200 4.267 10.515,03
    09/6/2022 2,4700 -1,20% 2,5400 2,5600 2,4300 9.382 23.661,34
    08/6/2022 2,5000 0,00% 2,5800 2,5800 2,4900 3.647 9.303,33
    07/6/2022 2,5000 -3,10% 2,6200 2,6200 2,4500 12.531 32.023,70
    06/6/2022 2,5800 0,78% 2,5900 2,5900 2,5200 9.083 23.426,22
    03/6/2022 2,5600 0,79% 2,5300 2,5800 2,5000 7.902 20.185,09
    02/6/2022 2,5400 -0,39% 2,5700 2,5800 2,5100 11.322 29.005,57
    01/6/2022 2,5500 2,00% 2,4900 2,5500 2,4900 9.270 23.301,00
    31/5/2022 2,5000 0,00% 2,5100 2,5300 2,4500 12.448 31.190,40
    30/5/2022 2,5000 0,81% 2,5000 2,5300 2,4800 1.880 4.704,47
    27/5/2022 2,4800 -2,36% 2,5700 2,5700 2,4500 13.248 33.155,15
    26/5/2022 2,5400 1,60% 2,6000 2,6000 2,5000 9.775 25.078,83
    25/5/2022 2,5000 -2,34% 2,6400 2,6400 2,4800 9.024 22.685,99
    24/5/2022 2,5600 -0,39% 2,5700 2,5800 2,5000 10.909 27.639,08
    23/5/2022 2,5700 0,78% 2,5500 2,6000 2,5400 5.503 14.202,71
    20/5/2022 2,5500 -3,41% 2,6700 2,7000 2,5000 30.009 77.054,58
    19/5/2022 2,6400 -2,94% 2,7200 2,7200 2,5400 14.043 37.059,12
    18/5/2022 2,7200 1,87% 2,7200 2,7300 2,7000 4.683 12.709,22
    17/5/2022 2,6700 0,00% 2,6900 2,7200 2,5800 11.907 31.524,82
    16/5/2022 2,6700 3,49% 2,6000 2,6700 2,5000 17.431 45.096,15
    13/5/2022 2,5800 1,18% 2,5500 2,7000 2,5400 15.497 40.070,02
    12/5/2022 2,5500 -2,30% 2,6000 2,6000 2,5200 9.487 24.484,05
    11/5/2022 2,6100 4,40% 2,5600 2,7000 2,4800 390.696 996.128,15
    10/5/2022 2,5000 0,40% 2,5400 2,5400 2,4400 13.506 33.847,35
    09/5/2022 2,4900 -0,40% 2,5000 2,5600 2,4300 13.954 34.838,58
    06/5/2022 2,5000 -1,19% 2,5000 2,5400 2,4200 8.290 20.580,90
    05/5/2022 2,5300 -5,60% 2,7400 2,7400 2,5300 22.260 57.781,04
    04/5/2022 2,6800 0,37% 2,7500 2,7500 2,6400 7.781 20.791,42
    03/5/2022 2,6700 -2,91% 2,8000 2,8000 2,5800 15.613 42.088,13
    29/4/2022 2,7500 -2,83% 2,9000 2,9000 2,6700 26.085 72.746,38
    28/4/2022 2,8300 -2,41% 2,9500 2,9800 2,8200 21.004 61.142,02
    27/4/2022 2,9000 -2,36% 2,9600 2,9800 2,8500 17.090 50.397,51
    26/4/2022 2,9700 1,37% 2,9500 2,9700 2,9400 4.660 13.757,36
    21/4/2022 2,9300 0,34% 2,9500 2,9900 2,9100 8.576 25.165,23
    20/4/2022 2,9200 0,00% 2,9200 2,9300 2,8900 24.876 72.526,76
    19/4/2022 2,9200 0,69% 2,9000 2,9400 2,8600 10.339 29.976,85
    14/4/2022 2,9000 0,69% 2,9000 2,9000 2,8600 9.042 26.144,60
    13/4/2022 2,8800 1,41% 2,8400 2,9200 2,8400 17.864 51.234,46
    12/4/2022 2,8400 1,43% 2,8600 2,8700 2,8000 8.264 23.390,88
    11/4/2022 2,8000 0,36% 2,7900 2,8600 2,7900 12.386 34.957,23
    08/4/2022 2,7900 -3,46% 2,8500 2,8800 2,7800 16.671 47.447,73
    07/4/2022 2,8900 8,24% 2,6500 2,8900 2,6500 25.135 68.265,43
    06/4/2022 2,6700 -1,11% 2,7000 2,7000 2,6600 31.627 84.945,47
    05/4/2022 2,7000 0,37% 2,7700 2,8200 2,6800 29.210 79.049,99
    04/4/2022 2,6900 0,00% 2,7100 2,7200 2,6500 8.652 23.362,07
    01/4/2022 2,6900 0,37% 2,6600 2,6900 2,6500 11.962 31.999,97
    31/3/2022 2,6800 1,13% 2,6700 2,6800 2,6000 19.498 51.567,00
    30/3/2022 2,6500 1,92% 2,6300 2,6600 2,5900 8.902 23.452,70
    29/3/2022 2,6000 -0,38% 2,6600 2,6700 2,5500 11.497 30.236,28
    28/3/2022 2,6100 0,00% 2,6700 2,6700 2,5700 10.049 26.246,46
    25/3/2022 2,6100 0,00% 2,5900 2,6100 2,5700 5.070 13.213,70
    24/3/2022 2,6100 2,76% 2,5900 2,6100 2,5700 5.070 13.213,70
    23/3/2022 2,5400 -1,93% 2,6400 2,6400 2,5000 10.369 27.220,68
    22/3/2022 2,5900 0,39% 2,6300 2,6500 2,5800 10.736 28.006,35
    21/3/2022 2,5800 1,57% 2,5800 2,5900 2,5300 11.252 28.585,67
    18/3/2022 2,5400 1,60% 2,5600 2,5600 2,4800 11.878 29.859,20
    17/3/2022 2,5000 0,00% 2,5400 2,5400 2,4800 12.451 31.410,80
    16/3/2022 2,5000 3,31% 2,4300 2,5200 2,4300 11.941 29.602,73
    15/3/2022 2,4200 0,00% 2,4500 2,4500 2,4000 3.328 8.061,04
    14/3/2022 2,4200 0,83% 2,4500 2,4500 2,3800 13.431 32.462,44
    11/3/2022 2,4000 1,69% 2,4000 2,4500 2,3700 28.897 69.534,23
    10/3/2022 2,3600 -2,07% 2,3900 2,4500 2,3600 9.221 22.209,96
    09/3/2022 2,4100 0,42% 2,4500 2,4500 2,3600 7.570 18.333,50
    08/3/2022 2,4000 -2,83% 2,4700 2,4700 2,3200 12.622 30.052,88
    04/3/2022 2,4700 -4,63% 2,5600 2,5800 2,4700 6.936 17.470,62
    03/3/2022 2,5900 0,39% 2,5900 2,6000 2,5700 8.333 21.516,81
    02/3/2022 2,5800 1,57% 2,5900 2,5900 2,4500 8.485 21.395,66
    01/3/2022 2,5400 0,79% 2,5500 2,5900 2,5000 14.499 36.869,48
    28/2/2022 2,5200 -2,70% 2,5900 2,5900 2,4700 16.661 41.528,58
    25/2/2022 2,5900 1,57% 2,5800 2,6000 2,5500 7.761 20.079,56
    24/2/2022 2,5500 -3,77% 2,5500 2,6100 2,4600 9.092 23.018,51
    23/2/2022 2,6500 0,38% 2,6700 2,6800 2,6000 9.876 26.154,88
    22/2/2022 2,6400 -1,12% 2,6700 2,6800 2,6300 8.377 22.211,78
    21/2/2022 2,6700 0,38% 2,6600 2,6700 2,6300 7.533 20.028,23
    18/2/2022 2,6600 1,53% 2,6700 2,6700 2,6100 6.331 16.749,98
    17/2/2022 2,6200 -0,38% 2,6500 2,6500 2,5900 11.727 30.774,44
    16/2/2022 2,6300 1,15% 2,6300 2,6500 2,6000 9.691 25.451,87
    15/2/2022 2,6000 0,00% 2,5900 2,6000 2,5500 8.417 21.703,50
    14/2/2022 2,6000 -1,89% 2,6300 2,6300 2,5400 10.187 26.254,98
    11/2/2022 2,6500 -0,38% 2,6700 2,6900 2,6300 8.310 22.319,30
    10/2/2022 2,6600 -0,37% 2,7100 2,7100 2,6100 13.918 37.016,51
    09/2/2022 2,6700 -1,11% 2,7300 2,7400 2,6400 10.992 29.687,62
    08/2/2022 2,7000 0,00% 2,7000 2,7200 2,6500 22.070 59.543,45
    07/2/2022 2,7000 -2,17% 2,7600 2,7900 2,6700 9.971 27.567,46
    04/2/2022 2,7600 0,36% 2,7900 2,7900 2,7000 11.123 30.590,97
    03/2/2022 2,7500 -0,72% 2,7600 2,7800 2,7400 11.766 32.576,65
    02/2/2022 2,7700 1,47% 2,7400 2,7900 2,6900 31.287 85.831,58
    01/2/2022 2,7300 2,63% 2,6500 2,7400 2,6500 19.896 53.758,70
    31/1/2022 2,6600 -2,21% 2,7300 2,7400 2,6600 12.815 34.818,88
    28/1/2022 2,7200 0,00% 2,7300 2,7300 2,6900 12.241 33.242,22
    27/1/2022 2,7200 0,00% 2,6800 2,7400 2,6800 9.886 26.883,85
    26/1/2022 2,7200 3,03% 2,7000 2,7200 2,6800 8.094 21.787,76
    25/1/2022 2,6400 1,15% 2,6400 2,7000 2,6200 15.804 41.938,42
    24/1/2022 2,6100 -2,97% 2,7400 2,7400 2,6000 5.830 15.687,03
    21/1/2022 2,6900 -4,61% 2,7900 2,8200 2,6500 29.836 82.031,94
    20/1/2022 2,8200 0,00% 2,8400 2,8600 2,8000 27.004 76.310,70
    19/1/2022 2,8200 0,71% 2,7900 2,8700 2,7800 12.738 35.988,12
    18/1/2022 2,8000 3,70% 2,7300 2,8900 2,6700 26.574 73.277,22
    17/1/2022 2,7000 0,00% 2,8000 2,8000 2,6600 14.650 39.555,50
    14/1/2022 2,7000 1,12% 2,6800 2,7000 2,6500 10.450 27.943,30
    13/1/2022 2,6700 0,00% 2,7000 2,7000 2,6300 24.490 65.777,03
    12/1/2022 2,6700 5,95% 2,5200 2,7600 2,4800 68.834 181.212,95
    11/1/2022 2,5200 1,61% 2,5000 2,5200 2,4700 32.690 81.677,48
    10/1/2022 2,4800 2,06% 2,4500 2,4900 2,4400 10.018 24.648,20
    07/1/2022 2,4300 2,53% 2,3900 2,4400 2,3700 24.149 57.963,70
    05/1/2022 2,3700 -0,84% 2,4100 2,4100 2,3300 9.785 23.334,54
    04/1/2022 2,3900 0,00% 2,4000 2,4000 2,3600 12.162 29.034,55
    03/1/2022 2,3900 2,14% 2,3400 2,3900 2,3000 17.784 41.731,45
    31/12/2021 2,3400 0,86% 2,3700 2,3700 2,2500 11.974 27.683,24
    30/12/2021 2,3200 -0,43% 2,3900 2,3900 2,2400 15.399 35.616,69
    29/12/2021 2,3300 -0,85% 2,3500 2,3900 2,3100 9.622 22.572,92
    28/12/2021 2,3500 4,44% 2,2700 2,3500 2,2500 18.514 42.631,91
    27/12/2021 2,2500 -1,32% 2,2900 2,2900 2,2100 3.472 7.799,36
    23/12/2021 2,2800 0,00% 2,2900 2,2900 2,2700 12.635 28.741,75
    22/12/2021 2,2800 2,24% 2,2700 2,2900 2,1900 42.741 96.992,77
    21/12/2021 2,2300 -0,45% 2,2900 2,2900 2,1900 5.742 12.855,10
    20/12/2021 2,2400 1,36% 2,2300 2,2400 2,1500 18.364 40.060,04
    17/12/2021 2,2100 0,91% 2,2400 2,2400 2,1900 10.341 22.784,23
    16/12/2021 2,1900 -1,35% 2,2500 2,2500 2,1800 11.739 25.971,64
    15/12/2021 2,2200 0,00% 2,2400 2,2500 2,1900 10.832 24.098,06
    14/12/2021 2,2200 -1,33% 2,2700 2,2800 2,1600 11.514 25.745,77
    13/12/2021 2,2500 -0,44% 2,2600 2,2600 2,2200 13.247 29.699,49
    10/12/2021 2,2600 0,44% 2,2500 2,2600 2,2200 13.909 31.246,61
    09/12/2021 2,2500 -0,44% 2,2600 2,2600 2,2100 15.227 34.116,77
    08/12/2021 2,2600 0,89% 2,2600 2,2600 2,2000 14.096 31.416,86
    07/12/2021 2,2400 0,00% 2,2700 2,2700 2,2100 10.875 24.380,09
    06/12/2021 2,2400 -0,88% 2,2900 2,2900 2,2000 10.733 24.141,16
    03/12/2021 2,2600 0,00% 2,2600 2,2600 2,2000 1.978 4.421,04
    02/12/2021 2,2600 -0,44% 2,2900 2,2900 2,2100 2.682 6.018,21
    01/12/2021 2,2700 -0,44% 2,2800 2,2900 2,2200 1.884 4.252,72
    30/11/2021 2,2800 0,44% 2,3100 2,3100 2,2700 1.022 2.328,42
    29/11/2021 2,2700 2,71% 2,3000 2,3000 2,1700 3.977 8.803,78
    26/11/2021 2,2100 -3,07% 2,2600 2,3100 2,1700 3.660 8.024,93
    25/11/2021 2,2800 -1,30% 2,3300 2,3300 2,2000 2.733 6.133,27
    24/11/2021 2,3100 2,67% 2,3200 2,3200 2,3000 1.010 2.331,70
    23/11/2021 2,2500 0,45% 2,3100 2,3100 2,2100 2.155 4.806,01
    22/11/2021 2,2400 -3,03% 2,3200 2,3200 2,2200 13.489 30.197,63
    19/11/2021 2,3100 1,32% 2,2900 2,3100 2,2000 4.631 10.546,81
    18/11/2021 2,2800 -1,72% 2,3200 2,3200 2,2600 3.422 7.803,14
    17/11/2021 2,3200 0,00% 2,3300 2,3300 2,2300 3.390 7.751,53
    16/11/2021 2,3200 -0,43% 2,3400 2,3400 2,2900 138.956 319.620,79
    15/11/2021 2,3300 0,43% 2,3200 2,3300 2,2600 3.025 6.943,34
    12/11/2021 2,3200 -0,43% 2,3300 2,3300 2,3000 5.782 13.339,27
    11/11/2021 2,3300 1,30% 2,3200 2,3300 2,2900 14.510 33.470,73
    10/11/2021 2,3000 -0,43% 2,3100 2,3100 2,2700 5.820 13.301,36
    09/11/2021 2,3100 0,00% 2,3100 2,3100 2,2900 5.620 12.945,12
    08/11/2021 2,3100 1,76% 2,2900 2,3200 2,2200 13.542 30.944,11
    05/11/2021 2,2700 0,00% 2,2900 2,2900 2,2400 9.255 20.858,16
    04/11/2021 2,2700 0,44% 2,2600 2,2700 2,2200 12.114 27.270,02
    03/11/2021 2,2600 1,80% 2,2900 2,2900 2,2200 3.784 8.481,20
    02/11/2021 2,2200 0,45% 2,2500 2,2600 2,2100 5.015 11.235,00
    01/11/2021 2,2100 0,00% 2,2600 2,2600 2,1700 1.139 2.522,84
    29/10/2021 2,2100 0,45% 2,2000 2,2500 2,1500 5.697 12.442,04
    27/10/2021 2,2000 -3,51% 2,3100 2,3100 2,1500 9.622 21.168,20
    26/10/2021 2,2800 0,44% 2,3100 2,3100 2,2400 8.392 19.104,49
    25/10/2021 2,2700 5,09% 2,2900 2,2900 2,2600 122 276,14
    21/10/2021 2,1600 0,00% 2,2000 2,2000 2,1500 4.299 9.301,05
    20/10/2021 2,1600 -0,46% 2,2000 2,2000 2,1500 6.143 13.287,39
    19/10/2021 2,1700 0,00% 2,1600 2,2100 2,1500 2.368 5.129,29
    18/10/2021 2,1700 0,93% 2,1700 2,1700 2,1400 2.014 4.335,63
    15/10/2021 2,1500 -0,92% 2,1200 2,1700 2,1200 5.181 11.088,20
    14/10/2021 2,1700 0,00% 2,1500 2,1700 2,1500 7.100 15.372,48
    13/10/2021 2,1700 -0,91% 2,1900 2,1900 2,1400 3.371 7.273,81
    12/10/2021 2,1900 0,92% 2,1900 2,1900 2,1400 1.119 2.411,90
    11/10/2021 2,1700 -0,46% 2,1800 2,1800 2,1600 2.243 4.848,28
    08/10/2021 2,1800 -0,46% 2,1800 2,1800 2,1500 3.361 7.273,27
    07/10/2021 2,1900 0,46% 2,1800 2,1900 2,1700 3.259 7.085,41
    06/10/2021 2,1800 0,00% 2,1800 2,1800 2,1500 3.100 6.721,00
    05/10/2021 2,1800 0,46% 2,1500 2,2000 2,1500 3.999 8.638,48
    04/10/2021 2,1700 2,36% 2,1300 2,1800 2,1300 8.308 17.886,50
    01/10/2021 2,1200 1,92% 2,1200 2,1200 2,0700 5.679 11.867,24
    30/9/2021 2,0800 -3,26% 2,1700 2,1700 2,0800 8.506 17.879,53
    29/9/2021 2,1500 0,00% 2,1600 2,1600 2,1000 8.944 18.889,99
    28/9/2021 2,1500 -0,92% 2,1900 2,1900 2,1100 9.318 20.014,69
    27/9/2021 2,1700 0,00% 2,1700 2,1700 2,1500 8.144 17.561,40
    24/9/2021 2,1700 -0,91% 2,1900 2,2100 2,1600 7.812 16.925,55
    23/9/2021 2,1900 -0,45% 2,2300 2,2300 2,1400 6.640 14.410,22
    22/9/2021 2,2000 0,00% 2,2000 2,2300 2,1900 3.017 6.632,96
    21/9/2021 2,2000 0,46% 2,2300 2,2300 2,1700 10.798 23.665,98
    20/9/2021 2,1900 -2,23% 2,2400 2,2400 2,1600 7.442 16.310,10
    17/9/2021 2,2400 -0,44% 2,2500 2,2500 2,2200 8.267 18.496,25
    16/9/2021 2,2500 0,45% 2,2400 2,2500 2,2200 82.482 185.416,16
    15/9/2021 2,2400 0,45% 2,2300 2,2400 2,2000 2.484 5.529,24
    14/9/2021 2,2300 0,00% 2,2300 2,2300 2,2100 9.171 20.360,75
    13/9/2021 2,2300 -0,45% 2,2400 2,2400 2,1800 4.534 10.076,19
    10/9/2021 2,2400 0,45% 2,2400 2,2400 2,1900 4.649 10.266,75
    09/9/2021 2,2300 0,45% 2,2400 2,2400 2,1900 4.911 10.864,02
    08/9/2021 2,2200 1,37% 2,2400 2,2400 2,1800 9.329 20.540,44
    07/9/2021 2,1900 -1,35% 2,2400 2,2400 2,1900 7.542 16.662,14
    06/9/2021 2,2200 -1,33% 2,2500 2,2500 2,1800 13.274 29.254,04
    03/9/2021 2,2500 1,81% 2,2400 2,2500 2,2000 9.600 21.375,34
    02/9/2021 2,2100 -2,21% 2,2600 2,2600 2,2100 3.943 8.816,63
    01/9/2021 2,2600 0,00% 2,2800 2,2800 2,2100 3.078 6.919,77
    31/8/2021 2,2600 -0,44% 2,2600 2,2600 2,2000 4.627 10.387,28
    30/8/2021 2,2700 0,00% 2,2800 2,2800 2,2200 5.164 11.652,25
    27/8/2021 2,2700 0,00% 2,2200 2,2900 2,2200 6.640 14.935,62
    26/8/2021 2,2700 0,44% 2,2500 2,2700 2,2400 7.384 16.625,40
    25/8/2021 2,2600 0,00% 2,2800 2,2800 2,2500 10.054 22.658,02
    24/8/2021 2,2600 0,00% 2,2800 2,2800 2,2400 2.559 5.782,92
    23/8/2021 2,2600 0,44% 2,2700 2,2700 2,2300 4.644 10.451,74
    20/8/2021 2,2500 0,90% 2,2700 2,2700 2,2200 3.597 8.050,99
    19/8/2021 2,2300 -0,45% 2,2600 2,2700 2,2000 15.654 34.662,18
    18/8/2021 2,2400 -2,61% 2,2500 2,3000 2,2400 6.544 14.769,92
    17/8/2021 2,3000 0,44% 2,2700 2,3000 2,2400 2.173 4.975,02
    16/8/2021 2,2900 0,00% 2,2800 2,3000 2,2500 2.003 4.571,74
    13/8/2021 2,2900 0,44% 2,2900 2,3000 2,2500 3.691 8.430,67
    12/8/2021 2,2800 0,44% 2,2700 2,2800 2,2400 6.591 14.949,40
    11/8/2021 2,2700 -0,44% 2,2400 2,2900 2,2300 9.563 21.705,26
    10/8/2021 2,2800 2,70% 2,2700 2,2800 2,2200 3.087 6.938,09
    09/8/2021 2,2200 -1,33% 2,3200 2,3200 2,2200 4.880 11.014,90
    06/8/2021 2,2500 -3,02% 2,3000 2,3000 2,2500 13.416 30.368,42
    05/8/2021 2,3200 0,87% 2,2800 2,3200 2,2500 7.030 16.146,64
    04/8/2021 2,3000 -3,36% 2,3400 2,3400 2,2900 15.509 36.086,84
    03/8/2021 2,3800 0,85% 2,3900 2,4000 2,3500 7.243 17.243,63
    02/8/2021 2,3600 2,16% 2,3300 2,3700 2,3200 32.494 76.284,96
    30/7/2021 2,3100 2,67% 2,2800 2,3100 2,2500 9.307 21.409,83
    29/7/2021 2,2500 3,69% 2,1700 2,2600 2,1700 3.635 8.127,45
    28/7/2021 2,1700 -5,24% 2,2700 2,3000 2,1700 17.669 39.285,14
    27/7/2021 2,2900 0,44% 2,2800 2,2900 2,2700 16.815 38.358,45
    26/7/2021 2,2800 0,88% 2,2700 2,2800 2,2400 12.324 27.878,58
    23/7/2021 2,2600 0,44% 2,2500 2,2700 2,2500 2.932 6.617,00
    22/7/2021 2,2500 0,90% 2,2700 2,2700 2,2400 13.288 29.873,94
    21/7/2021 2,2300 0,00% 2,2300 2,2400 2,2200 15.979 35.702,36
    20/7/2021 2,2300 1,36% 2,2300 2,2400 2,2000 8.608 19.161,25
    19/7/2021 2,2000 -1,35% 2,2300 2,2600 2,1900 43.926 97.789,21
    16/7/2021 2,2300 -0,45% 2,2300 2,2400 2,2300 21.946 48.951,28
    15/7/2021 2,2400 0,00% 2,2400 2,2500 2,2400 17.920 40.169,88
    14/7/2021 2,2400 0,00% 2,2200 2,2500 2,2200 11.350 25.405,00
    13/7/2021 2,2400 0,90% 2,2300 2,2400 2,2200 4.203 9.382,52
    12/7/2021 2,2200 -0,89% 2,2600 2,2700 2,2100 17.899 40.169,65
    09/7/2021 2,2400 0,00% 2,2200 2,2600 2,2000 36.510 81.278,43
    08/7/2021 2,2400 0,00% 2,2600 2,2600 2,2300 23.475 ,00
    07/7/2021 2,2400 2,75% 2,2000 2,2400 2,1800 22.448 ,00
    06/7/2021 2,1800 -0,46% 2,2200 2,2200 2,1600 6.646 14.413,94
    05/7/2021 2,1900 4,78% 2,1600 2,2000 2,1000 25.762 55.688,25
    02/7/2021 2,0900 0,48% 2,0800 2,1000 2,0400 7.275 15.104,80
    01/7/2021 2,0800 -1,42% 2,1000 2,1100 2,0800 4.724 9.853,93
    30/6/2021 2,1100 0,48% 2,1100 2,1300 2,0900 10.090 21.346,46
    29/6/2021 2,1000 0,00% 2,1300 2,1300 2,0600 2.693 5.672,58
    28/6/2021 2,1000 0,48% 2,1000 2,1100 2,0900 6.042 12.683,47
    25/6/2021 2,0900 -1,42% 2,1000 2,1200 2,0600 7.658 ,00
    24/6/2021 2,1200 0,00% 2,1200 2,1300 2,1000 6.112 ,00
    23/6/2021 2,1200 -1,85% 2,1100 2,1500 2,1100 8.319 ,00
    22/6/2021 2,1600 1,41% 2,1400 2,1600 2,1200 8.287 ,00
    18/6/2021 2,1300 -2,74% 2,1900 2,1900 2,1000 20.733 ,00
    17/6/2021 2,1900 0,00% 2,2000 2,2000 2,1600 3.529 ,00
    16/6/2021 2,1900 -0,90% 2,2200 2,2200 2,1700 8.140 ,00
    15/6/2021 2,2100 0,45% 2,2400 2,2400 2,1900 6.584 ,00
    14/6/2021 2,2000 -1,79% 2,2400 2,2500 2,1900 7.473 ,00
    11/6/2021 2,2400 -0,44% 2,2500 2,2500 2,2100 5.074 ,00
    10/6/2021 2,2500 0,45% 2,2500 2,2500 2,2100 14.710 ,00
    09/6/2021 2,2400 0,00% 2,2400 2,2400 2,2100 2.574 ,00
    08/6/2021 2,2400 0,00% 2,2700 2,2700 2,2100 9.260 ,00
    07/6/2021 2,2400 -0,44% 2,2700 2,2700 2,2200 35.766 ,00
    04/6/2021 2,2500 0,90% 2,2300 2,2500 2,2300 3.860 ,00
    03/6/2021 2,2300 0,00% 2,2300 2,2300 2,2200 5.615 ,00
    02/6/2021 2,2300 0,00% 2,2300 2,2300 2,1900 5.969 ,00
    01/6/2021 2,2300 0,00% 2,2500 2,2500 2,2000 5.155 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΒΡΟΦ 0,8460 17,17 % 0,1240 40
    ΒΙΟΤ 0,3400 13,33 % 0,0400 7.991
    ΜΟΝΤΑ 0,6780 7,62 % 0,0480 2.136
    ΠΕΙΡ 1,0385 6,34 % 0,0619 1.857.703
    ΕΠΙΛΚ 0,1380 6,15 % 0,0080 3.000
    ΒΙΟ 3,8050 5,11 % 0,1850 161.615
    ΔΕΗ 6,0250 4,87 % 0,2800 429.204
    ΜΙΓ 0,0289 4,71 % 0,0013 663.747
    ΚΟΡΔΕ 0,5020 4,58 % 0,0220 5.292
    ΦΡΛΚ 3,1600 4,46 % 0,1350 44.048
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΒΙ 0,8250 -17,09 % -0,1700 156.271
    ΜΙΝ 0,5050 -6,48 % -0,0350 700
    ΠΑΙΡ 0,8000 -5,66 % -0,0480 3.644
    ΣΑΡ 6,8300 -3,67 % -0,2600 12.690
    ΛΑΝΑΚ 0,7440 -3,38 % -0,0260 144
    ΚΑΙΡΟΜΕΖ 0,1442 -3,35 % -0,0050 5.872
    ΠΕΤΡΟ 5,6000 -2,78 % -0,1600 19.083
    ΕΛΛΑΚΤΩΡ 1,8800 -1,88 % -0,0360 131.629
    ΛΑΜΨΑ 21,0000 -1,87 % -0,4000 450
    ΒΟΣΥΣ 1,9200 -1,54 % -0,0300 2.483
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 0,9320 2,37 % 0,0216 5.403.383
    ΜΥΤΙΛ 15,0600 1,62 % 0,2400 4.588.108
    ΕΥΡΩΒ 0,9600 2,13 % 0,0200 4.210.973
    ΟΠΑΠ 13,3500 0,30 % 0,0400 3.613.834
    ΕΤΕ 3,2600 3,10 % 0,0980 3.193.951
    ΟΤΕ 17,1000 1,42 % 0,2400 2.688.747
    ΔΕΗ 6,0250 4,87 % 0,2800 2.544.631
    ΠΕΙΡ 1,0385 6,34 % 0,0619 1.852.086
    ΜΟΗ 17,1100 -0,23 % -0,0400 1.529.341
    ΛΑΜΔΑ 6,2500 3,05 % 0,1850 1.519.342
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,9320 2,37 % 5.795.447 5,40εκ.
    ΕΥΡΩΒ 0,9600 2,13 % 4.426.991 4,21εκ.
    ΠΕΙΡ 1,0385 6,34 % 1.857.703 1,85εκ.
    ΕΤΕ 3,2600 3,10 % 990.762 3,19εκ.
    ΜΙΓ 0,0289 4,71 % 663.747 18.850
    ΔΕΗ 6,0250 4,87 % 429.204 2,54εκ.
    ΜΥΤΙΛ 15,0600 1,62 % 307.286 4,59εκ.
    ΟΠΑΠ 13,3500 0,30 % 270.502 3,61εκ.
    ΛΑΜΔΑ 6,2500 3,05 % 245.599 1,52εκ.
    ΑΔΜΗΕ 1,8920 1,39 % 167.930 314,4χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΛΑΒΙ 0,8250 -17,09 % 156.271 0,92 %
    ΙΝΤΕΚ 4,0000 2,56 % 105.082 0,33 %
    ΠΕΡΦ 3,6300 0,83 % 38.630 0,28 %
    ΠΕΤΡΟ 5,6000 -2,78 % 19.083 0,27 %
    ΑΛΦΑ 0,9320 2,37 % 5.795.447 0,25 %
    ΕΚΤΕΡ 1,3100 3,15 % 26.420 0,23 %
    ΜΥΤΙΛ 15,0600 1,62 % 307.286 0,22 %
    ΒΙΟΣΚ 0,6130 0,82 % 24.111 0,15 %
    ΣΙΔΜΑ 2,0500 0,49 % 20.390 0,15 %
    ΠΕΙΡ 1,0385 6,34 % 1.857.703 0,15 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΡΕΚΑ 0,2200 0,00 % 8.450 21,82 %
    ΔΟΥΡΟ 0,2300 0,00 % 30 20,00 %
    ΚΥΡΙΟ 1,2050 0,84 % 493 18,83 %
    ΒΙΟΤ 0,3400 13,33 % 7.991 13,33 %
    ΑΝΕΚ 0,0750 0,00 % 2.276 11,33 %
    ΠΑΙΡ 0,8000 -5,66 % 3.644 11,32 %
    ΕΛΓΕΚ 0,4780 -0,42 % 3.253 9,58 %
    ΜΟΝΤΑ 0,6780 7,62 % 2.136 8,89 %
    ΠΕΙΡ 1,0385 6,34 % 1.857.703 8,24 %
    ΣΙΔΜΑ 2,0500 0,49 % 20.390 6,37 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%