Συνεχης ενημερωση

    1,2400

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    04/7/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/7/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    30/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    29/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    28/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    23/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    22/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    21/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    20/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    17/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    15/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    14/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 304 376,96
    09/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 5 6,20
    08/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    07/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
    06/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    02/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    31/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    30/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    26/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    25/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 6 7,44
    23/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    20/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    19/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
    18/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
    17/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    13/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 13 16,12
    12/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    11/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    06/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    05/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    04/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    29/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    28/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    26/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 5 6,20
    21/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    20/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 16 19,84
    19/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
    14/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4 4,96
    13/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    12/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    11/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
    07/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.890 2.343,60
    06/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    05/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 102 126,48
    04/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 14 17,36
    01/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 284 352,16
    31/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 75 93,00
    30/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 545 675,80
    29/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 10 12,40
    28/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
    25/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    23/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4 4,96
    22/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    21/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 8 9,92
    18/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 216 267,84
    17/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 25 31,00
    16/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 133 164,92
    15/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    14/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 873 1.082,52
    11/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 17 21,08
    10/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 9.335 11.575,40
    09/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    04/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.048 1.299,52
    02/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    28/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 319 395,56
    25/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    23/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    22/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 129 159,96
    21/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    18/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 50 62,00
    17/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4.036 5.004,64
    15/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 259 321,16
    14/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 153 189,72
    11/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 96 119,04
    07/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    04/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 300 372,00
    02/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 166 205,84
    01/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 3.523 4.368,52
    31/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.040 1.289,60
    28/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.308 1.621,92
    27/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.278 1.584,72
    26/1/2022 1,2400 0,00% 1,2400 1,3000 1,2400 15.577 19.318,24
    25/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 16.169 20.049,56
    24/1/2022 1,2400 0,81% 1,2400 1,2400 1,2400 1.989.892 2.467.466,08
    21/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/1/2022 1,2300 -0,81% 1,2300 1,2300 1,2200 2.036 2.493,89
    14/1/2022 1,2400 0,00% 1,2300 1,2300 1,2300 3 3,69
    13/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    12/1/2022 1,2400 0,00% 1,2300 1,2300 1,2300 100 123,00
    11/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    07/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    05/1/2022 1,2400 -3,13% 1,2800 1,3100 1,2400 5.511 6.942,54
    04/1/2022 1,2800 3,23% 1,2200 1,2800 1,2200 10.273 12.738,10
    03/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    31/12/2021 1,2400 0,00% 1,1400 1,1400 1,1400 8 9,12
    30/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    29/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    28/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/12/2021 1,2400 -1,59% 1,2300 1,2400 1,2300 1.000 1.235,00
    23/12/2021 1,2600 1,61% 1,2700 1,2700 1,2600 967.323 1.191.898,65
    22/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    21/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    20/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    17/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    15/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    14/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    13/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/12/2021 1,2400 0,00% 1,1900 1,1900 1,1900 100 119,00
    07/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    06/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/12/2021 1,2400 0,00% 1,2100 1,2100 1,2100 20 24,20
    02/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    30/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    29/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    26/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    25/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    23/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    22/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    19/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    18/11/2021 1,2400 0,00% 1,1300 1,1300 1,1300 21 23,73
    17/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    15/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    12/11/2021 1,2400 0,81% 1,2400 1,2400 1,2400 1.000 1.240,00
    11/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/11/2021 1,2300 5,13% 1,2300 1,2300 1,2300 400 492,00
    05/11/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    04/11/2021 1,1700 0,00% 1,1700 1,1800 1,1700 14 16,42
    03/11/2021 1,1700 7,34% 1,1700 1,1700 1,1700 5.000 5.850,00
    02/11/2021 1,0900 0,00% 1,0900 1,0900 1,0900 16 17,44
    01/11/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
    29/10/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
    27/10/2021 1,0900 0,00% 1,0500 1,0500 1,0500 3 3,15
    26/10/2021 1,0900 0,00% 1,0100 1,0100 1,0100 4 4,04
    25/10/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
    21/10/2021 1,0900 -9,92% 1,0900 1,0900 1,0900 198 215,82
    20/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    19/10/2021 1,2100 0,00% 1,0900 1,0900 1,0900 2 2,18
    18/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    15/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    14/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    13/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    12/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    11/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    08/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    07/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    06/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    05/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    04/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    01/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    30/9/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    29/9/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    28/9/2021 1,2100 -0,82% 1,2000 1,2100 1,2000 500 603,50
    27/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    24/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    23/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    22/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    21/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    20/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    17/9/2021 1,2200 -4,69% 1,2800 1,2800 1,2000 944 1.148,32
    16/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    15/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    14/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    13/9/2021 1,2800 3,23% 1,1200 1,2800 1,1200 3.100 3.488,00
    10/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/9/2021 1,2400 0,00% 1,1800 1,1800 1,1800 25 29,50
    07/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    06/9/2021 1,2400 0,00% 1,2800 1,2800 1,2800 3 3,84
    03/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    02/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    31/8/2021 1,2400 -1,59% 1,1400 1,2500 1,1400 1.302 1.624,28
    30/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    27/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    26/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    25/8/2021 1,2600 0,00% 1,1400 1,2600 1,1400 1.002 1.262,28
    24/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    23/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    20/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 169 212,94
    19/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 50 63,00
    18/8/2021 1,2600 0,00% 1,1400 1,1400 1,1400 4 4,56
    17/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    16/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    13/8/2021 1,2600 0,00% 1,1400 1,1400 1,1400 10 11,40
    12/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    11/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    10/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    09/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    06/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    05/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    04/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    03/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    02/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    30/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    29/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    28/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    27/7/2021 1,2600 0,00% 1,2500 1,2600 1,1500 34 42,50
    26/7/2021 1,2600 0,00% 1,2500 1,2600 1,2500 119 149,75
    23/7/2021 1,2600 -3,08% 1,2600 1,2600 1,2600 1.000 1.260,00
    22/7/2021 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    21/7/2021 1,3000 -1,52% 1,3000 1,3100 1,2000 1.008 1.310,96
    20/7/2021 1,3200 3,94% 1,3000 1,3200 1,3000 750 980,32
    19/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    16/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    15/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    14/7/2021 1,2700 0,00% 1,2000 1,2000 1,2000 6 7,20
    13/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    12/7/2021 1,2700 -0,78% 1,2700 1,2700 1,2700 1.000 1.270,00
    09/7/2021 1,2800 9,40% 1,2800 1,2800 1,2800 141 180,48
    08/7/2021 1,1700 0,00% 1,2600 1,2700 1,1700 408 ,00
    07/7/2021 1,1700 1,74% 1,1700 1,1700 1,1700 150 ,00
    06/7/2021 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    05/7/2021 1,1500 -8,00% 1,1500 1,1500 1,1500 73 83,95
    02/7/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    01/7/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    30/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 149 186,25
    29/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    28/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    25/6/2021 1,2500 4,17% 1,2000 1,2500 1,2000 637 ,00
    24/6/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    23/6/2021 1,2000 -6,25% 1,2000 1,2000 1,2000 1.055 ,00
    22/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    18/6/2021 1,2800 -7,91% 1,3500 1,3500 1,2400 150 ,00
    17/6/2021 1,3900 1,46% 1,2500 1,3900 1,2500 505 ,00
    16/6/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    15/6/2021 1,3700 -8,67% 1,2300 1,3800 1,2000 16.862 ,00
    14/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    11/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    10/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.156 ,00
    09/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 300 ,00
    08/6/2021 1,5000 -28,57% 1,5000 1,5400 1,4900 8.077 ,00
    07/6/2021 2,1000 10,53% 1,9000 2,2000 1,9000 3.150 ,00
    04/6/2021 1,9000 5,56% 1,9000 1,9000 1,9000 654 ,00
    03/6/2021 1,8000 12,50% 1,8000 1,8000 1,8000 260 ,00
    02/6/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/6/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    31/5/2021 1,6000 6,67% 1,5000 1,6000 1,5000 309 ,00
    28/5/2021 1,5000 7,14% 1,5000 1,5000 1,5000 1.000 ,00
    27/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    26/5/2021 1,4000 17,65% 1,4000 1,4000 1,4000 920 ,00
    25/5/2021 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    24/5/2021 1,1900 28,65% 0,9500 1,2000 0,9500 37 ,00
    21/5/2021 0,9250 -18,86% 0,9250 0,9250 0,9250 33 ,00
    20/5/2021 1,1400 -18,57% 1,1400 1,1400 1,1400 2 ,00
    19/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    18/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    17/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    14/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 1 ,00
    13/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    12/5/2021 1,4000 6,06% 1,4000 1,4000 1,4000 160 ,00
    11/5/2021 1,3200 0,00% 1,0800 1,3200 1,0800 15 ,00
    10/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    07/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    06/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    05/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    29/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 10 ,00
    28/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    27/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    26/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    23/4/2021 1,3200 17,86% 1,3200 1,3200 1,3200 1.600 ,00
    22/4/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    21/4/2021 1,1200 0,00% 1,3000 1,3000 1,3000 150 ,00
    20/4/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΟΜΙΚ 0,7340 10,88 % 0,0720 120.746
    ΕΧ 2,3800 9,17 % 0,2000 400
    ΟΠΤΡΟΝ 1,7300 8,13 % 0,1300 1
    ΜΕΒΑ 2,2400 6,67 % 0,1400 2.028
    ΚΕΚΡ 0,8770 6,17 % 0,0510 6.630
    ΜΑΣΟΠ 1,8800 5,03 % 0,0900 4
    ΣΠΕΙΣ 7,1400 5,00 % 0,3400 475
    ΕΛΣΤΡ 2,1400 4,90 % 0,1000 32.505
    ΠΕΡΦ 3,5200 3,83 % 0,1300 15.334
    ΠΑΙΡ 0,7060 3,82 % 0,0260 167
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΥΑΠΣ 3,6100 -9,98 % -0,4000 99.790
    ΒΙΟΚΑ 1,5200 -7,88 % -0,1300 5.793
    ΜΙΝ 0,4680 -6,02 % -0,0300 5.360
    ΚΑΙΡΟΜΕΖ 0,1236 -4,92 % -0,0064 95.387
    ΜΕΡΚΟ 45,2000 -4,64 % -2,2000 10
    ΠΕΙΡ 1,0300 -3,74 % -0,0400 1.868.327
    ΠΡΕΜΙΑ 1,1000 -3,51 % -0,0400 91.199
    ΕΛΧΑ 1,3200 -3,51 % -0,0480 84.859
    ΚΥΡΙΟ 1,0550 -2,76 % -0,0300 1.398
    ΒΙΟΣΚ 0,5490 -2,66 % -0,0150 32.037
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 12,0100 -1,07 % -0,1300 9.048.848
    ΜΥΤΙΛ 13,9000 2,51 % 0,3400 8.649.045
    ΟΤΕ 14,4100 1,41 % 0,2000 8.427.521
    ΔΕΗ 5,1650 -2,18 % -0,1150 3.215.854
    ΕΤΕ 3,0300 0,73 % 0,0220 2.824.456
    ΕΥΡΩΒ 0,8522 -0,91 % -0,0078 2.764.756
    ΑΛΦΑ 0,8216 -2,19 % -0,0184 2.690.744
    ΜΠΕΛΑ 13,9600 1,90 % 0,2600 2.625.788
    ΠΕΙΡ 1,0300 -3,74 % -0,0400 1.958.034
    ΤΕΝΕΡΓ 16,3500 -0,79 % -0,1300 1.292.930
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8522 -0,91 % 3.244.631 2,76εκ.
    ΑΛΦΑ 0,8216 -2,19 % 3.231.708 2,69εκ.
    ΠΕΙΡ 1,0300 -3,74 % 1.868.327 1,96εκ.
    ΕΤΕ 3,0300 0,73 % 930.655 2,82εκ.
    ΟΠΑΠ 12,0100 -1,07 % 748.527 9,05εκ.
    ΜΥΤΙΛ 13,9000 2,51 % 624.658 8,65εκ.
    ΔΕΗ 5,1650 -2,18 % 613.373 3,22εκ.
    ΟΤΕ 14,4100 1,41 % 583.419 8,43εκ.
    ΑΝΕΚ 0,0925 1,65 % 266.307 24.826
    ΜΙΓ 0,0288 -0,35 % 221.964 6.394
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΔΟΜΙΚ 0,7340 10,88 % 120.746 0,76 %
    ΜΥΤΙΛ 13,9000 2,51 % 624.658 0,44 %
    ΕΥΑΠΣ 3,6100 -9,98 % 99.790 0,27 %
    ΟΠΑΠ 12,0100 -1,07 % 748.527 0,21 %
    ΒΙΟΣΚ 0,5490 -2,66 % 32.037 0,21 %
    ΕΚΤΕΡ 1,3500 0,75 % 22.993 0,20 %
    ΕΛΣΤΡ 2,1400 4,90 % 32.505 0,18 %
    ΕΧΑΕ 2,9850 -0,50 % 100.876 0,17 %
    ΔΕΗ 5,1650 -2,18 % 613.373 0,16 %
    DIMAND 14,0000 0,24 % 29.655 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΒΑΡΝΗ 0,1850 0,00 % 117 38,92 %
    ΧΑΙΔΕ 0,5000 0,00 % 105 28,80 %
    ΕΛΓΕΚ 0,4420 0,00 % 1.234 15,61 %
    ΙΝΤΕΤ 0,8500 3,41 % 901 11,68 %
    ΕΥΑΠΣ 3,6100 -9,98 % 99.790 9,48 %
    ΜΙΝ 0,4680 -6,02 % 5.360 8,84 %
    ΑΝΔΡΟ 5,5500 -0,89 % 2.107 8,04 %
    ΒΙΟΚΑ 1,5200 -7,88 % 5.793 7,88 %
    ΔΟΜΙΚ 0,7340 10,88 % 120.746 7,55 %
    ΛΟΥΛΗ 2,2500 -1,32 % 4.135 7,46 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%