Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
    28/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
    23/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
    22/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 3 10,50
    21/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
    18/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 6 21,00
    17/12/2015 3,5500 -4,57% 3,5500 3,5500 3,5500 3 10,50
    16/12/2015 3,7200 4,79% 3,7200 3,7200 3,7200 3 11,00
    15/12/2015 3,5500 -15,27% 3,5500 3,5500 3,5500 4 12,60
    14/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
    11/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
    10/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
    09/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
    08/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
    07/12/2015 4,1900 18,03% 4,1900 4,1900 4,1900 1 2,48
    04/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
    03/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
    02/12/2015 3,5500 5,03% 3,5500 3,5500 3,5500 130 462,00
    01/12/2015 3,3800 -4,25% 3,3800 3,3800 3,3800 3 10,00
    30/11/2015 3,5300 0,00% 3,5300 3,5300 3,5300 ,00
    27/11/2015 3,5300 -3,81% 3,5300 3,5500 3,5300 718 2.542,26
    26/11/2015 3,6700 0,00% 3,6700 3,6700 3,6700 6 21,70
    25/11/2015 3,6700 -11,35% 3,4300 4,1400 3,4100 18 65,00
    24/11/2015 4,1400 0,00% 4,1400 4,1400 4,1400 6 24,50
    23/11/2015 4,1400 1,97% 4,0600 4,1400 4,0600 121 502,00
    20/11/2015 4,0600 10,63% 4,2300 4,2300 3,7400 9 36,05
    19/11/2015 3,6700 -19,34% 3,6700 3,6700 3,6700 6 21,70
    18/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    17/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    16/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    13/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    12/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    11/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    10/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    09/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    06/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    05/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    04/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    03/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    02/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    30/10/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    29/10/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    27/10/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    26/10/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
    23/10/2015 4,5500 13,18% 4,5500 4,5500 4,5500 112 511,10
    22/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    21/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    20/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    19/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    16/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    15/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    14/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    13/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    12/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    09/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    08/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    07/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
    06/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 12 47,60
    05/10/2015 4,0200 -13,55% 4,4000 4,4000 3,8500 1.532 6.163,60
    02/10/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    01/10/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    30/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    29/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    28/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    25/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    24/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    23/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    22/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
    21/9/2015 4,6500 11,78% 4,6500 4,6500 4,6500 118 550,00
    18/9/2015 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
    17/9/2015 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
    16/9/2015 4,1600 14,60% 4,1600 4,1600 4,1600 118 492,00
    15/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    14/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    11/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    10/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    09/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    08/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    07/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    04/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    03/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    02/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    01/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    31/8/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
    28/8/2015 3,6300 10,00% 3,3000 3,9600 3,3000 254 922,35
    27/8/2015 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
    26/8/2015 3,3000 -2,37% 3,3000 3,3000 3,3000 6 19,50
    25/8/2015 3,3800 0,00% 3,3800 3,3800 3,3800 ,00
    24/8/2015 3,3800 -0,59% 3,3800 3,3800 3,3800 127 430,00
    21/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    20/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    19/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    18/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    17/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    14/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    13/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    12/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 118 402,00
    11/8/2015 3,4000 -0,29% 3,4000 3,4000 3,4000 37 124,62
    10/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
    07/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
    06/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
    05/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
    04/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
    03/8/2015 3,4100 -19,58% 3,4100 3,4100 3,4100 1 2,02
    26/6/2015 4,2400 0,00% 4,2400 4,2400 4,2400 127 539,65
    25/6/2015 4,2400 0,24% 4,2400 4,2400 4,2400 423 1.794,65
    24/6/2015 4,2300 0,00% 4,2300 4,2300 4,2300 ,00
    23/6/2015 4,2300 0,00% 4,2300 4,2300 4,2300 ,00
    22/6/2015 4,2300 0,00% 4,2300 4,2300 4,2300 ,00
    19/6/2015 4,2300 0,48% 4,2300 4,2300 4,2300 245 1.037,50
    18/6/2015 4,2100 9,35% 3,8500 4,2300 3,8500 361 1.518,30
    17/6/2015 3,8500 0,00% 3,8500 3,8500 3,8500 ,00
    16/6/2015 3,8500 -5,17% 3,8500 3,8500 3,8500 59 228,00
    15/6/2015 4,0600 -9,78% 4,0600 4,0600 4,0600 106 432,00
    12/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    11/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    10/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    09/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    08/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    05/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    04/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    03/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    02/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    29/5/2015 4,5000 0,00% 4,5300 4,5300 4,5000 139 625,50
    28/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    27/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    26/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    25/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    22/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    21/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    20/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    19/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    18/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    15/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 127 571,90
    14/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    13/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 127 571,90
    12/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    11/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    08/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    07/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 71 319,20
    06/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    05/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 127 571,90
    04/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    30/4/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    29/4/2015 4,5000 0,45% 4,5000 4,5000 4,5000 127 571,90
    28/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    27/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 32 143,10
    24/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    23/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 127 569,75
    22/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 127 569,75
    21/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    20/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    17/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    16/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    15/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 133 596,25
    14/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    09/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    08/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    07/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    02/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 30 132,50
    01/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
    31/3/2015 4,4800 1,82% 4,4100 4,5000 4,4100 30 132,50
    30/3/2015 4,4000 -0,23% 4,4000 4,4000 4,4000 190 837,20
    27/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 ,00
    26/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 ,00
    24/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 ,00
    23/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 ,00
    20/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 113 498,51
    19/3/2015 4,4100 2,32% 4,4100 4,4100 4,4100 106 469,80
    18/3/2015 4,3100 0,00% 4,3100 4,3100 4,3100 ,00
    17/3/2015 4,3100 0,00% 4,3100 4,3100 4,3100 ,00
    16/3/2015 4,3100 0,00% 4,3100 4,3100 4,3100 ,00
    13/3/2015 4,3100 0,00% 4,3100 4,3100 4,3100 ,00
    12/3/2015 4,3100 1,65% 4,3100 4,3100 4,3100 127 548,25
    11/3/2015 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
    10/3/2015 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
    09/3/2015 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
    06/3/2015 4,2400 2,91% 4,2400 4,2400 4,2400 157 665,15
    05/3/2015 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    04/3/2015 4,1200 1,48% 4,0600 4,2400 4,0600 1.597 6.590,00
    03/3/2015 4,0600 0,00% 4,0600 4,0600 4,0600 ,00
    02/3/2015 4,0600 0,00% 4,0600 4,0600 4,0600 ,00
    27/2/2015 4,0600 0,00% 4,0600 4,0600 4,0600 30 120,00
    26/2/2015 4,0600 -3,56% 4,0600 4,0600 4,0600 12 50,40
    25/2/2015 4,2100 19,60% 4,2100 4,2100 4,2100 195 821,70
    24/2/2015 3,5200 -20,00% 3,5200 3,5200 3,5200 5 18,72
    20/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 15 65,00
    19/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    18/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    17/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    16/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    13/2/2015 4,4000 -1,79% 4,4000 4,4000 4,4000 18 78,00
    12/2/2015 4,4800 -2,18% 4,4800 4,4800 4,4800 133 596,25
    11/2/2015 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    10/2/2015 4,5800 -6,53% 4,5300 5,8300 4,5300 133 610,70
    09/2/2015 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    06/2/2015 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    05/2/2015 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    04/2/2015 4,9000 -1,01% 4,9000 4,9000 4,9000 89 435,00
    03/2/2015 4,9500 -2,37% 5,0700 5,0700 4,9000 382 1.892,00
    02/2/2015 5,0700 7,19% 5,0700 5,0700 5,0700 186 945,00
    30/1/2015 4,7300 -9,73% 4,7300 4,7300 4,7300 127 602,00
    29/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    28/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    27/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    26/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 296 1.550,00
    23/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    22/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 127 666,50
    21/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 254 1.333,00
    20/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 1.023 5.363,00
    19/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    16/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 284 1.488,00
    15/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 118 620,00
    14/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 127 666,50
    13/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    12/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 382 1.999,50
    09/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 254 1.333,00
    08/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 127 666,50
    07/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    05/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 305 1.596,50
    02/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    31/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    30/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    29/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 1.099 5.756,70
    23/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 59 310,00
    22/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 59 310,00
    19/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 254 1.333,00
    18/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    17/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 158 827,70
    16/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 127 666,50
    15/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    12/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 175 914,50
    11/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 63 331,70
    10/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 191 1.001,30
    09/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 157 821,50
    08/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 382 1.999,50
    05/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 127 666,50
    04/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 254 1.333,00
    03/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    02/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    01/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    28/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 89 465,00
    27/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 254 1.333,00
    26/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 314 1.643,00
    25/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 115 604,50
    24/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 1.597 8.370,00
    21/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 169 883,50
    20/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 2.502 13.113,00
    19/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 118 620,00
    18/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 127 666,50
    17/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
    14/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 343 1.798,00
    13/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 393 2.058,40
    12/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 296 1.550,00
    11/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 1.988 10.419,10
    10/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 512 2.681,50
    07/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 585 3.065,90
    06/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 1.112 5.828,00
    05/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 255 1.336,10
    04/11/2014 5,2400 -1,69% 5,2400 5,2400 5,2400 470 2.464,50
    03/11/2014 5,3300 1,72% 5,4100 5,4100 5,2400 1.185 6.322,40
    31/10/2014 5,2400 0,00% 5,2400 5,2400 5,2400 524 2.743,50
    30/10/2014 5,2400 5,01% 5,2400 5,2600 5,2400 5.042 26.433,45
    29/10/2014 4,9900 -2,92% 4,9900 4,9900 4,9900 127 634,25
    27/10/2014 5,1400 4,90% 5,0500 5,1400 5,0000 1.492 7.596,37
    24/10/2014 4,9000 7,46% 4,9000 4,9000 4,9000 189 928,00
    23/10/2014 4,5600 2,47% 4,4600 4,5600 4,4600 258 1.166,70
    22/10/2014 4,4500 2,06% 4,4100 4,4500 4,4100 417 1.849,45
    21/10/2014 4,3600 -11,02% 4,7200 4,9000 4,3400 1.707 7.911,78
    20/10/2014 4,9000 -3,35% 4,7300 4,9700 4,7300 546 2.655,80
    17/10/2014 5,0700 -1,74% 5,0700 5,0700 5,0700 1.945 9.864,00
    16/10/2014 5,1600 0,00% 5,1600 5,1600 5,1400 6.102 31.455,75
    15/10/2014 5,1600 -0,19% 5,1700 5,1700 5,1400 22.970 118.643,19
    14/10/2014 5,1700 0,00% 5,1700 5,1700 5,1600 6.844 35.399,81
    13/10/2014 5,1700 0,00% 5,1700 5,1900 5,1700 1.403 7.258,27
    10/10/2014 5,1700 0,00% 5,1700 5,1700 5,1700 2.111 10.918,08
    09/10/2014 5,1700 0,00% 5,1700 5,1700 5,1700 4.478 23.164,20
    08/10/2014 5,1700 0,00% 5,1700 5,1700 5,1700 1.473 7.619,40
    07/10/2014 5,1700 0,19% 5,1600 5,1700 5,1600 2.344 12.094,26
    06/10/2014 5,1600 0,00% 5,1600 5,1600 5,1600 3.150 16.241,25
    03/10/2014 5,1600 0,00% 5,1600 5,1700 5,1600 6.226 32.105,25
    02/10/2014 5,1600 0,00% 5,1600 5,1600 5,1600 1.742 8.982,25
    01/10/2014 5,1600 0,00% 5,1600 5,1600 5,1600 754 3.888,75
    30/9/2014 5,1600 0,00% 5,1600 5,1600 5,1600 982 5.063,00
    29/9/2014 5,1600 0,39% 5,1400 5,1700 5,1400 11.086 57.148,66
    26/9/2014 5,1400 -0,39% 5,1600 5,1600 5,1400 2.057 10.583,08
    25/9/2014 5,1600 0,00% 5,1600 5,1600 5,1600 7.853 40.491,80
    24/9/2014 5,1600 0,00% 5,2200 5,2200 5,1600 2.390 12.425,05
    23/9/2014 5,1600 0,78% 5,1600 5,1600 5,1600 586 3.019,50
    22/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 853 4.369,26
    19/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 3.479 17.819,43
    18/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 541 2.772,45
    17/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 13.688 70.111,17
    16/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 1.455 7.453,80
    15/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 127 651,45
    12/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 1.242 6.363,00
    11/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 ,00
    10/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 6.918 35.432,82
    09/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 3.762 19.270,80
    08/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 3.781 19.367,76

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 2,1000 20,00 % 0,3500 925
    ΧΑΙΔΕ 0,8900 15,58 % 0,1200 29.252
    ΜΕΒΑ 1,2900 15,18 % 0,1700 8.374
    ΦΡΙΓΟ 0,1260 14,55 % 0,0160 129.636
    ΚΛΜ 1,0100 12,47 % 0,1120 151.926
    ΕΠΣΙΛ 1,8800 9,94 % 0,1700 6.756
    ΑΒΕ 0,2440 9,91 % 0,0220 55.791
    ΣΑΡΑΝ 0,9500 9,83 % 0,0850 1.250
    ΠΕΡΦ 2,7000 9,76 % 0,2400 300
    ΜΟΝΤΑ 0,3240 9,46 % 0,0280 73.581
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΒΙ 0,1930 -18,22 % -0,0430 1.400
    ΝΙΟΥΣ 0,4120 -8,44 % -0,0380 1.015
    ΟΠΑΠ 9,5100 -5,65 % -0,5700 813.596
    ΣΦΑ 0,3180 -5,36 % -0,0180 902
    ΕΛΓΕΚ 0,2860 -4,67 % -0,0140 25.385
    ΣΠΙ 0,2760 -4,17 % -0,0120 5.328
    ΜΕΡΚΟ 60,0000 -3,85 % -2,4000 65
    ΠΡΔ 0,1400 -3,45 % -0,0050 9.500
    ΚΟΥΑΛ 0,2400 -3,23 % -0,0080 167.484
    ΛΥΚ 1,2600 -3,08 % -0,0400 93.171
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 9,5100 -5,65 % -0,5700 7.756.938
    ΑΛΦΑ 1,6890 2,67 % 0,0440 7.616.068
    ΟΤΕ 12,6000 0,80 % 0,1000 7.592.457
    ΠΕΙΡ 2,9100 1,04 % 0,0300 7.108.884
    ΕΥΡΩΒ 0,8200 1,61 % 0,0130 6.253.669
    ΕΤΕ 2,3400 1,74 % 0,0400 4.022.514
    ΜΟΗ 23,2400 -0,94 % -0,2200 2.951.726
    ΜΥΤΙΛ 10,1000 0,00 % 0,0000 2.556.543
    ΜΠΕΛΑ 16,7000 1,21 % 0,2000 2.529.797
    ΕΕΕ 34,4900 2,07 % 0,7000 1.746.613
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8200 1,61 % 7.705.519 6,25εκ.
    ΑΛΦΑ 1,6890 2,67 % 4.572.338 7,62εκ.
    ΠΕΙΡ 2,9100 1,04 % 2.458.203 7,11εκ.
    ΜΙΓ 0,1204 1,52 % 2.039.859 243,9χιλ.
    ΕΤΕ 2,3400 1,74 % 1.740.328 4,02εκ.
    ΑΤΤ 0,4900 -2,97 % 818.496 400χιλ.
    ΟΠΑΠ 9,5100 -5,65 % 813.596 7,76εκ.
    ΟΤΕ 12,6000 0,80 % 603.136 7,59εκ.
    ΙΝΛΟΤ 0,4060 -0,12 % 474.172 195,1χιλ.
    ΕΛΛΑΚΤΩΡ 1,9300 1,90 % 408.809 789,2χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΣΥΜΒ 0,1670 3,09 % 293.993 2,64 %
    ΒΥΤΕ 1,3300 2,31 % 176.884 1,12 %
    ΚΟΥΑΛ 0,2400 -3,23 % 167.484 0,61 %
    ΠΕΙΡ 2,9100 1,04 % 2.458.203 0,56 %
    ΚΕΚΡ 3,0100 6,36 % 90.494 0,46 %
    ΛΥΚ 1,2600 -3,08 % 93.171 0,45 %
    ΜΟΝΤΑ 0,3240 9,46 % 73.581 0,39 %
    ΚΛΜ 1,0100 12,47 % 151.926 0,38 %
    ΑΑΑΠ 2,1000 20,00 % 925 0,38 %
    ΧΑΙΔΕ 0,8900 15,58 % 29.252 0,35 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΒΕ 0,2440 9,91 % 55.791 19,82 %
    ΣΦΑ 0,3180 -5,36 % 902 19,64 %
    ΦΙΕΡ 0,2500 4,17 % 6.592 19,17 %
    ΜΟΝΤΑ 0,3240 9,46 % 73.581 18,92 %
    ΚΛΜ 1,0100 12,47 % 151.926 18,71 %
    ΧΑΙΔΕ 0,8900 15,58 % 29.252 18,18 %
    ΑΑΑΠ 2,1000 20,00 % 925 17,14 %
    ΑΤΕΚ 0,2540 -1,55 % 5.080 17,05 %
    ΔΟΜΙΚ 0,1140 0,00 % 1.015 16,23 %
    ΚΕΠΕΝ 1,5100 0,00 % 25 15,23 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%