Συνεχης ενημερωση

    2,6800

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/7/2021 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
    28/7/2021 2,6800 2,29% 2,6800 2,6800 2,6800 5 13,40
    27/7/2021 2,6200 0,77% 2,6600 2,6600 2,6200 465 1.218,50
    26/7/2021 2,6000 1,56% 2,5800 2,6000 2,5400 11.638 30.152,24
    23/7/2021 2,5600 0,00% 2,5200 2,5800 2,5200 590 1.497,10
    22/7/2021 2,5600 0,00% 2,5400 2,5600 2,5400 1.715 4.367,40
    21/7/2021 2,5600 2,40% 2,5000 2,5600 2,4800 3.815 9.591,92
    20/7/2021 2,5000 0,00% 2,5600 2,5600 2,5000 3.247 8.123,04
    19/7/2021 2,5000 -3,85% 2,5000 2,6200 2,5000 2.921 7.339,14
    16/7/2021 2,6000 0,78% 2,5800 2,6800 2,5600 8.523 22.278,04
    15/7/2021 2,5800 -0,77% 2,5800 2,6200 2,5600 3.837 9.929,22
    14/7/2021 2,6000 0,00% 2,6400 2,6400 2,5800 270 699,66
    13/7/2021 2,6000 1,56% 2,6000 2,6000 2,5600 271 698,60
    12/7/2021 2,5600 -1,54% 2,5600 2,6000 2,5600 4.479 11.578,40
    09/7/2021 2,6000 2,36% 2,5400 2,6000 2,5200 6.945 17.746,64
    08/7/2021 2,5400 -3,79% 2,5800 2,6000 2,5400 8.179 ,00
    07/7/2021 2,6400 -1,49% 2,6600 2,7000 2,6200 6.165 ,00
    06/7/2021 2,6800 1,52% 2,6400 2,6800 2,6400 2.358 6.255,86
    05/7/2021 2,6400 -2,94% 2,7000 2,7200 2,6400 20.600 54.996,30
    02/7/2021 2,7200 -2,16% 2,7400 2,7600 2,7000 13.660 37.405,70
    01/7/2021 2,7800 0,00% 2,7800 2,7800 2,7000 15.485 42.388,78
    30/6/2021 2,7800 0,00% 2,7800 2,7800 2,7200 8.265 22.723,46
    29/6/2021 2,7800 -0,71% 2,8000 2,8000 2,7200 3.898 10.694,30
    28/6/2021 2,8000 -1,41% 2,8600 2,8600 2,8000 2.030 5.742,80
    25/6/2021 2,8400 1,43% 2,7800 2,8800 2,7400 16.400 ,00
    24/6/2021 2,8000 0,00% 2,7400 2,8200 2,7400 3.503 ,00
    23/6/2021 2,8000 0,72% 2,7600 2,8200 2,7600 4.602 ,00
    22/6/2021 2,7800 0,00% 2,7800 2,8000 2,7200 12.596 ,00
    18/6/2021 2,7800 -0,71% 2,8600 2,8600 2,7600 6.580 ,00
    17/6/2021 2,8000 -2,10% 2,8800 2,8800 2,8000 7.731 ,00
    16/6/2021 2,8600 0,00% 2,8800 2,8800 2,8000 8.855 ,00
    15/6/2021 2,8600 0,70% 2,8200 2,8800 2,8000 9.617 ,00
    14/6/2021 2,8400 -2,07% 2,8600 2,9400 2,8400 8.386 ,00
    11/6/2021 2,9000 0,00% 2,8600 2,9400 2,8200 16.075 ,00
    10/6/2021 2,9000 -1,36% 2,9000 2,9400 2,8600 25.537 ,00
    09/6/2021 2,9400 0,68% 2,9200 2,9800 2,8400 32.989 ,00
    08/6/2021 2,9200 -1,35% 3,0000 3,0000 2,8800 50.770 ,00
    07/6/2021 2,9600 0,00% 3,0000 3,1200 2,9600 121.338 ,00
    04/6/2021 2,9600 5,71% 2,8600 2,9800 2,7400 96.819 ,00
    03/6/2021 2,8000 -2,10% 2,8400 2,9000 2,8000 52.023 ,00
    02/6/2021 2,8600 -1,38% 2,9400 2,9800 2,8600 189.413 ,00
    01/6/2021 2,9000 9,02% 2,6400 2,9000 2,6400 688.086 ,00
    31/5/2021 2,6600 2,31% 2,5600 2,7200 2,5600 202.496 ,00
    28/5/2021 2,6000 1,56% 2,5800 2,6200 2,5800 450 ,00
    27/5/2021 2,5600 0,79% 2,5600 2,5600 2,5600 9 ,00
    26/5/2021 2,5400 -2,31% 2,6400 2,6400 2,5400 1.665 ,00
    25/5/2021 2,6000 -0,76% 2,6000 2,6000 2,6000 500 ,00
    24/5/2021 2,6200 2,34% 2,6400 2,6400 2,6200 101 ,00
    21/5/2021 2,5600 -1,54% 2,6400 2,6400 2,5600 2.941 ,00
    20/5/2021 2,6000 0,78% 2,6200 2,6200 2,6000 1.221 ,00
    19/5/2021 2,5800 -3,01% 2,5800 2,6600 2,5600 7.065 ,00
    18/5/2021 2,6600 0,00% 2,6000 2,6600 2,6000 1.482 ,00
    17/5/2021 2,6600 2,31% 2,6600 2,6600 2,6600 1 ,00
    14/5/2021 2,6000 1,56% 2,6800 2,6800 2,5800 521 ,00
    13/5/2021 2,5600 -0,78% 2,5600 2,6000 2,5600 454 ,00
    12/5/2021 2,5800 0,00% 2,5800 2,5800 2,5800 700 ,00
    11/5/2021 2,5800 -0,77% 2,6000 2,6000 2,5600 13.101 ,00
    10/5/2021 2,6000 0,00% 2,6200 2,6200 2,6000 2.500 ,00
    07/5/2021 2,6000 0,00% 2,6000 2,6000 2,6000 1.900 ,00
    06/5/2021 2,6000 0,00% 2,6400 2,6400 2,6000 1.000 ,00
    05/5/2021 2,6000 -0,76% 2,6200 2,6400 2,6000 1.650 ,00
    29/4/2021 2,6200 0,77% 2,6000 2,6400 2,6000 1.815 ,00
    28/4/2021 2,6000 -0,76% 2,6200 2,6200 2,6000 7.348 ,00
    27/4/2021 2,6200 0,77% 2,6800 2,6800 2,6200 144 ,00
    26/4/2021 2,6000 0,00% 2,6000 2,6200 2,5200 12.585 ,00
    23/4/2021 2,6000 0,78% 2,6000 2,6400 2,5600 6.772 ,00
    22/4/2021 2,5800 1,57% 2,5600 2,5800 2,5400 3.200 ,00
    21/4/2021 2,5400 -1,55% 2,5400 2,5600 2,5400 3.665 ,00
    20/4/2021 2,5800 -0,77% 2,5400 2,5800 2,5400 1.535 ,00
    19/4/2021 2,6000 0,00% 2,6000 2,6600 2,5800 1.855 ,00
    16/4/2021 2,6000 -1,52% 2,6400 2,6400 2,6000 937 ,00
    15/4/2021 2,6400 -0,75% 2,6600 2,6600 2,6400 1.010 ,00
    14/4/2021 2,6600 1,53% 2,6200 2,6600 2,5800 1.699 ,00
    13/4/2021 2,6200 -1,50% 2,6600 2,6600 2,6200 5.100 ,00
    12/4/2021 2,6600 0,00% 2,6600 2,6600 2,6400 4.650 ,00
    09/4/2021 2,6600 0,76% 2,6600 2,6600 2,6600 9.306 ,00
    08/4/2021 2,6400 0,00% 2,6600 2,6600 2,6400 3.586 ,00
    07/4/2021 2,6400 -0,75% 2,6600 2,6800 2,6400 18.404 ,00
    06/4/2021 2,6600 0,76% 2,6600 2,7200 2,6200 27.087 ,00
    01/4/2021 2,6400 -0,75% 2,6400 2,6600 2,6000 1.971 ,00
    31/3/2021 2,6600 0,00% 2,6600 2,7000 2,6400 23.825 ,00
    30/3/2021 2,6600 -0,75% 2,6400 2,6800 2,6400 23.674 ,00
    29/3/2021 2,6800 0,75% 2,6600 2,9000 2,6400 33.772 ,00
    26/3/2021 2,6600 -0,75% 2,6800 2,7000 2,6400 9.079 ,00
    24/3/2021 2,6800 0,75% 2,6800 2,6800 2,6200 115 ,00
    23/3/2021 2,6600 0,76% 2,6600 2,6600 2,6000 20.310 ,00
    22/3/2021 2,6400 4,76% 2,5400 2,6400 2,5400 5.489 ,00
    19/3/2021 2,5200 0,00% 2,5600 2,5800 2,5200 510 ,00
    18/3/2021 2,5200 0,00% 2,5200 2,6200 2,5200 7.125 ,00
    17/3/2021 2,5200 -1,56% 2,5200 2,6000 2,5000 1.500 ,00
    16/3/2021 2,5600 -1,54% 2,5800 2,5800 2,5600 1.001 ,00
    12/3/2021 2,6000 0,78% 2,6000 2,6000 2,6000 3.949 ,00
    11/3/2021 2,5800 -2,27% 2,7800 2,7800 2,5800 2.188 ,00
    10/3/2021 2,6400 0,00% 2,6200 2,6400 2,5600 854 ,00
    09/3/2021 2,6400 0,76% 2,6400 2,6600 2,6000 1.734 ,00
    08/3/2021 2,6200 0,00% 2,6800 2,6800 2,5600 2.449 ,00
    05/3/2021 2,6200 0,77% 2,6400 2,6400 2,6000 662 ,00
    04/3/2021 2,6000 0,78% 2,6400 2,6600 2,5600 4.086 ,00
    03/3/2021 2,5800 4,03% 2,5000 2,6800 2,4800 28.860 ,00
    02/3/2021 2,4800 2,48% 2,4600 2,4800 2,4400 6.754 ,00
    01/3/2021 2,4200 -0,82% 2,3800 2,4400 2,3200 15.985 ,00
    26/2/2021 2,4400 -0,81% 2,4400 2,4400 2,4000 4.995 ,00
    25/2/2021 2,4600 -0,81% 2,5000 2,5000 2,4400 1.235 ,00
    24/2/2021 2,4800 0,00% 2,4800 2,4800 2,4600 3.618 ,00
    23/2/2021 2,4800 0,00% 2,5000 2,5000 2,4800 2.172 ,00
    22/2/2021 2,4800 -0,80% 2,5200 2,5200 2,4800 1.942 ,00
    19/2/2021 2,5000 -1,57% 2,5400 2,5400 2,5000 201 ,00
    18/2/2021 2,5400 -0,78% 2,5600 2,5600 2,4800 591 ,00
    17/2/2021 2,5600 0,00% 2,5600 2,5600 2,5600 ,00
    16/2/2021 2,5600 0,00% 2,5600 2,5600 2,5600 ,00
    15/2/2021 2,5600 1,59% 2,5200 2,6000 2,5200 2.794 ,00
    12/2/2021 2,5200 0,80% 2,5200 2,5200 2,5000 1.001 ,00
    11/2/2021 2,5000 1,63% 2,5400 2,5400 2,4600 1.984 ,00
    10/2/2021 2,4600 -1,60% 2,4800 2,5400 2,4600 890 ,00
    09/2/2021 2,5000 -0,79% 2,5200 2,5200 2,4600 2.017 ,00
    08/2/2021 2,5200 0,00% 2,5200 2,5200 2,5200 240 ,00
    05/2/2021 2,5200 -1,56% 2,5600 2,5600 2,5200 480 ,00
    04/2/2021 2,5600 0,00% 2,5600 2,5600 2,5600 ,00
    03/2/2021 2,5600 0,79% 2,5800 2,5800 2,5000 7 ,00
    02/2/2021 2,5400 -2,31% 2,6000 2,6000 2,5400 1.095 ,00
    01/2/2021 2,6000 0,78% 2,5000 2,6000 2,5000 2.028 ,00
    29/1/2021 2,5800 -0,77% 2,5400 2,6000 2,5400 1.685 ,00
    28/1/2021 2,6000 1,56% 2,5000 2,6000 2,5000 4.530 ,00
    27/1/2021 2,5600 -1,54% 2,5000 2,5800 2,5000 2.132 ,00
    26/1/2021 2,6000 4,00% 2,5000 2,6000 2,5000 1.412 ,00
    25/1/2021 2,5000 0,00% 2,5000 2,5600 2,4600 1.966 ,00
    22/1/2021 2,5000 -1,57% 2,5400 2,5600 2,4800 7.794 ,00
    21/1/2021 2,5400 0,00% 2,5800 2,5800 2,5400 5.306 ,00
    20/1/2021 2,5400 2,42% 2,5800 2,5800 2,5000 1.257 ,00
    19/1/2021 2,4800 -3,13% 2,5600 2,5800 2,4200 33.812 ,00
    18/1/2021 2,5600 -1,54% 2,5800 2,5800 2,5600 4.700 ,00
    15/1/2021 2,6000 -1,52% 2,6000 2,6200 2,5800 3.692 ,00
    14/1/2021 2,6400 -1,49% 2,6400 2,6400 2,6200 414 ,00
    13/1/2021 2,6800 2,29% 2,5600 2,6800 2,5600 323 ,00
    12/1/2021 2,6200 0,77% 2,6200 2,6200 2,6200 2.300 ,00
    11/1/2021 2,6000 -1,52% 2,5800 2,6000 2,5800 35 ,00
    08/1/2021 2,6400 -2,22% 2,6600 2,7000 2,6400 6.650 ,00
    07/1/2021 2,7000 0,00% 2,9000 2,9000 2,6600 6.807 ,00
    05/1/2021 2,7000 0,00% 2,6400 2,7000 2,6400 646 ,00
    04/1/2021 2,7000 0,75% 2,9000 2,9400 2,6600 3.603 ,00
    31/12/2020 2,6800 -0,74% 2,7000 2,7000 2,6400 8.660 ,00
    30/12/2020 2,7000 1,50% 2,7000 2,7000 2,7000 100 ,00
    29/12/2020 2,6600 0,76% 2,7000 2,7000 2,6600 700 ,00
    28/12/2020 2,6400 0,00% 2,6600 2,6600 2,6600 44 ,00
    23/12/2020 2,6400 -0,75% 2,6400 2,6400 2,6400 50 ,00
    22/12/2020 2,6600 0,76% 2,6600 2,7000 2,6400 4.520 ,00
    21/12/2020 2,6400 -2,22% 2,6800 2,6800 2,6400 2.912 ,00
    18/12/2020 2,7000 2,27% 2,6600 2,7000 2,6600 6.610 ,00
    17/12/2020 2,6400 -1,49% 2,7400 2,7400 2,6400 19.779 ,00
    16/12/2020 2,6800 1,52% 2,6200 2,7200 2,6000 4.098 ,00
    15/12/2020 2,6400 -2,94% 2,6800 2,7600 2,6000 5.326 ,00
    14/12/2020 2,7200 0,00% 2,6200 2,6200 2,6200 5 ,00
    11/12/2020 2,7200 0,74% 2,5800 2,7400 2,5800 4.012 ,00
    10/12/2020 2,7000 0,75% 2,6400 2,7000 2,6200 2.952 ,00
    09/12/2020 2,6800 -0,74% 2,6600 2,7200 2,6000 5.002 ,00
    08/12/2020 2,7000 -1,46% 2,6600 2,7600 2,6600 3.533 ,00
    07/12/2020 2,7400 0,74% 2,7000 2,7400 2,6800 2.655 ,00
    04/12/2020 2,7200 -2,16% 2,7400 2,7400 2,6600 12.636 ,00
    03/12/2020 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
    02/12/2020 2,7800 0,00% 2,6600 2,7800 2,6600 351 ,00
    01/12/2020 2,7800 0,00% 2,6200 2,8000 2,6200 1.100 ,00
    30/11/2020 2,7800 0,00% 2,7800 2,7800 2,7800 200 ,00
    27/11/2020 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
    26/11/2020 2,7800 4,51% 2,7400 2,7800 2,7400 350 ,00
    25/11/2020 2,6600 -4,32% 2,7000 2,7000 2,6600 155 ,00
    24/11/2020 2,7800 2,96% 2,7800 2,7800 2,7800 70 ,00
    23/11/2020 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    20/11/2020 2,7000 0,00% 2,6000 2,7000 2,6000 10 26,70
    19/11/2020 2,7000 -2,88% 2,6000 2,7400 2,6000 2.801 7.516,18
    18/11/2020 2,7800 8,59% 2,6600 2,7800 2,6600 2.607 7.099,48
    17/11/2020 2,5600 0,00% 2,5600 2,5600 2,5600 ,00
    16/11/2020 2,5600 -4,48% 2,6000 2,6000 2,5600 80 206,40
    13/11/2020 2,6800 4,69% 2,6200 2,7000 2,6200 3.871 10.405,26
    12/11/2020 2,5600 -1,54% 2,5400 2,6000 2,5000 1.203 3.062,32
    11/11/2020 2,6000 0,00% 2,6000 2,6000 2,6000 ,00
    10/11/2020 2,6000 0,00% 2,6000 2,6000 2,6000 10 26,00
    09/11/2020 2,6000 4,84% 2,5000 2,6000 2,5000 217 562,50
    06/11/2020 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
    05/11/2020 2,4800 0,00% 2,4200 2,6200 2,4200 36 93,26
    04/11/2020 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
    03/11/2020 2,4800 -0,80% 2,5000 2,5000 2,4800 681 1.689,50
    02/11/2020 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    30/10/2020 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    29/10/2020 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    27/10/2020 2,5000 -0,79% 2,5200 2,5200 2,4000 213 518,60
    26/10/2020 2,5200 0,00% 2,3600 2,5200 2,3600 10.015 25.225,56
    23/10/2020 2,5200 0,80% 2,6200 2,6200 2,5200 271 683,02
    22/10/2020 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    21/10/2020 2,5000 2,46% 2,4400 2,5000 2,4400 1.584 3.919,24
    20/10/2020 2,4400 0,00% 2,4600 2,5600 2,4400 1.837 4.504,94
    19/10/2020 2,4400 -2,40% 2,4400 2,5800 2,4000 2.470 6.039,36
    16/10/2020 2,5000 -2,34% 2,5600 2,5600 2,5000 2.698 6.817,46
    15/10/2020 2,5600 -3,03% 2,6200 2,6200 2,5600 100 259,00
    14/10/2020 2,6400 0,00% 2,5000 2,6400 2,5000 610 1.583,20
    13/10/2020 2,6400 0,00% 2,6400 2,6400 2,6400 1.200 3.168,00
    12/10/2020 2,6400 0,00% 2,6400 2,6400 2,6400 50 132,00
    09/10/2020 2,6400 0,00% 2,6400 2,6400 2,6400 16 42,24
    08/10/2020 2,6400 0,00% 2,6800 2,6800 2,6400 480 1.276,80
    07/10/2020 2,6400 0,76% 2,6200 2,6400 2,6200 800 2.102,00
    06/10/2020 2,6200 -2,24% 2,6600 2,6800 2,6200 6.101 16.053,68
    05/10/2020 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
    02/10/2020 2,6800 0,00% 2,6800 2,6800 2,6800 147 393,96
    01/10/2020 2,6800 -0,74% 2,7000 2,7000 2,6800 2.217 5.975,40
    30/9/2020 2,7000 3,85% 2,6000 2,7000 2,6000 3.340 8.903,42
    29/9/2020 2,6000 -2,26% 2,6400 2,6400 2,6000 1.199 3.117,52
    28/9/2020 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    25/9/2020 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    24/9/2020 2,6600 0,00% 2,6400 2,6400 2,6400 2 5,28
    23/9/2020 2,6600 -2,92% 2,7200 2,7200 2,6400 4.501 11.942,72
    22/9/2020 2,7400 -5,52% 2,9400 2,9400 2,6400 5.703 15.306,26
    21/9/2020 2,9000 0,00% 2,7200 2,7200 2,7200 2 5,44
    18/9/2020 2,9000 0,69% 2,8000 2,9000 2,8000 550 1.545,00
    17/9/2020 2,8800 -1,37% 2,8800 2,8800 2,8800 1.000 2.880,00
    16/9/2020 2,9200 0,00% 2,8600 2,9200 2,8000 960 2.748,00
    15/9/2020 2,9200 0,00% 2,9200 2,9200 2,9200 ,00
    14/9/2020 2,9200 2,82% 2,7400 2,9200 2,7400 87 245,72
    11/9/2020 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
    10/9/2020 2,8400 0,00% 2,8400 2,8400 2,8400 130 369,20
    09/9/2020 2,8400 -3,40% 2,9400 2,9400 2,7000 830 2.369,60
    08/9/2020 2,9400 5,76% 2,7000 2,9400 2,7000 20.020 54.151,46
    07/9/2020 2,7800 -4,79% 2,7600 2,9400 2,7600 197 549,12
    04/9/2020 2,9200 0,00% 2,9200 2,9200 2,9200 ,00
    03/9/2020 2,9200 0,00% 2,9200 2,9200 2,9200 ,00
    02/9/2020 2,9200 0,00% 2,9200 2,9200 2,9200 ,00
    01/9/2020 2,9200 0,00% 2,9200 2,9200 2,9200 ,00
    31/8/2020 2,9200 0,00% 2,9200 2,9200 2,9200 ,00
    28/8/2020 2,9200 -2,67% 2,9400 2,9400 2,8400 1.101 3.216,84
    27/8/2020 3,0000 0,00% 3,0000 3,0000 3,0000 3.292 9.876,00
    26/8/2020 3,0000 -0,66% 2,8200 3,0200 2,8200 4.048 12.146,40
    25/8/2020 3,0200 0,00% 2,9600 2,9600 2,8000 11 32,40
    24/8/2020 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    21/8/2020 3,0200 0,00% 2,8200 3,0800 2,8200 1.260 3.741,84
    20/8/2020 3,0200 0,00% 3,0200 3,0200 3,0200 ,00
    19/8/2020 3,0200 3,42% 2,7200 3,0200 2,7200 510 1.509,78
    18/8/2020 2,9200 9,77% 2,6600 2,9200 2,6600 1.070 3.079,20
    17/8/2020 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    14/8/2020 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    13/8/2020 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    12/8/2020 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    11/8/2020 2,6600 0,00% 2,8200 2,8200 2,8200 12 33,84
    10/8/2020 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    07/8/2020 2,6600 -6,34% 2,6600 2,6600 2,6600 220 585,20
    06/8/2020 2,8400 5,97% 2,6000 2,8400 2,6000 815 2.139,22
    05/8/2020 2,6800 0,00% 2,6800 2,6800 2,6800 1.550 4.154,00
    04/8/2020 2,6800 0,00% 2,6200 2,6800 2,6200 1.050 2.754,00
    03/8/2020 2,6800 1,52% 2,4800 2,6800 2,4800 760 1.976,70
    31/7/2020 2,6400 -2,94% 2,6000 2,7000 2,5800 1.009 2.635,70
    30/7/2020 2,7200 0,00% 2,7200 2,7200 2,7200 ,00
    29/7/2020 2,7200 3,82% 2,6800 2,7200 2,6800 399 1.079,68
    28/7/2020 2,6200 -2,96% 2,7000 2,7000 2,6200 400 1.064,08
    27/7/2020 2,7000 0,00% 2,8000 2,8000 2,7000 2.638 7.124,40
    24/7/2020 2,7000 2,27% 2,6200 2,7200 2,6200 2.166 5.805,40
    23/7/2020 2,6400 -8,97% 2,6400 2,7200 2,6400 7.811 20.778,36
    22/7/2020 2,9000 7,41% 2,6000 2,9000 2,5400 6.192 16.308,24
    21/7/2020 2,7000 -5,59% 2,7000 2,8200 2,6400 3.100 8.220,34
    20/7/2020 2,8600 0,70% 2,8600 2,8600 2,8600 150 429,00
    17/7/2020 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
    16/7/2020 2,8400 0,00% 2,8400 2,8400 2,8400 20 56,80
    15/7/2020 2,8400 1,43% 2,8600 2,8600 2,7000 442 1.211,12
    14/7/2020 2,8000 0,72% 2,6400 2,8000 2,6400 430 1.195,22
    13/7/2020 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
    10/7/2020 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
    09/7/2020 2,7800 2,96% 2,7000 2,7800 2,6200 429 1.149,34
    08/7/2020 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    07/7/2020 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
    06/7/2020 2,7000 0,00% 2,7000 2,7000 2,7000 79 213,30
    03/7/2020 2,7000 -4,26% 2,7800 2,7800 2,7000 12 33,20
    02/7/2020 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    01/7/2020 2,8200 -2,76% 2,8200 2,8200 2,8200 21 59,22
    30/6/2020 2,9000 0,00% 2,7000 2,9000 2,7000 1.460 3.962,00
    29/6/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    26/6/2020 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
    25/6/2020 2,9000 1,40% 2,7400 2,9200 2,7400 1.654 4.793,96
    24/6/2020 2,8600 -2,72% 2,7800 2,9000 2,7600 990 2.745,20
    23/6/2020 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
    22/6/2020 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
    19/6/2020 2,9400 7,30% 2,9200 2,9600 2,9200 300 884,14
    18/6/2020 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
    17/6/2020 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
    16/6/2020 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
    15/6/2020 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
    12/6/2020 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
    11/6/2020 2,7400 0,00% 2,6000 2,9800 2,6000 4.135 12.269,81
    10/6/2020 2,7400 -3,52% 2,8000 2,8000 2,7000 1.612 4.510,50
    09/6/2020 2,8400 -4,70% 2,8000 2,8400 2,8000 52 147,60
    05/6/2020 2,9800 7,97% 2,9800 2,9800 2,9800 100 298,00
    04/6/2020 2,7600 -6,12% 2,7600 2,7600 2,7600 20 55,20
    03/6/2020 2,9400 0,00% 2,9400 2,9400 2,9400 3 8,82
    02/6/2020 2,9400 4,26% 2,9400 2,9400 2,9400 80 235,20
    01/6/2020 2,8200 -4,73% 2,8200 2,8200 2,8200 100 282,00
    29/5/2020 2,9600 0,00% 2,9600 2,9600 2,9600 ,00
    28/5/2020 2,9600 3,50% 2,9600 2,9600 2,9600 20 59,20
    27/5/2020 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    26/5/2020 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    25/5/2020 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    22/5/2020 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    21/5/2020 2,8600 -4,67% 2,9600 2,9600 2,8600 150 439,00
    20/5/2020 3,0000 4,17% 2,8800 3,0000 2,8800 2.030 5.938,56
    19/5/2020 2,8800 4,35% 2,8800 2,8800 2,8800 52 149,76
    18/5/2020 2,7600 0,00% 2,8400 2,8400 2,7600 179 494,28

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΧΑΙΔΕ 0,7000 6,87 % 0,0450 47
    ΒΙΝΤΑ 5,7500 6,48 % 0,3500 5
    ΑΤΤ 0,1520 5,56 % 0,0080 536.274
    ΜΟΝΤΑ 0,5900 5,36 % 0,0300 40
    ΕΛΛ 15,6000 4,14 % 0,6200 8.371
    ΠΕΙΡ 1,4360 3,91 % 0,0540 1.773.094
    ΕΤΕ 2,3750 3,35 % 0,0770 857.097
    ΜΟΥΖΚ 0,7000 3,24 % 0,0220 100
    ΙΝΛΟΤ 0,3220 3,21 % 0,0100 198.000
    ΦΡΙΓΟ 0,1310 3,15 % 0,0040 102.804
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΕΒΚ 0,3200 -17,95 % -0,0700 2.790
    ΚΕΠΕΝ 2,8000 -9,09 % -0,2800 2.400
    ΠΛΑΚΡ 15,4000 -6,10 % -1,0000 1
    ΙΝΤΕΤ 0,8120 -5,36 % -0,0460 300
    ΚΤΗΛΑ 1,8100 -5,24 % -0,1000 45
    ΚΑΜΠ 2,3600 -4,45 % -0,1100 402
    ΤΡΑΣΤΟΡ 0,8400 -3,45 % -0,0300 135
    ΑΤΤΙΚΑ 0,9520 -2,66 % -0,0260 182
    ΣΕΝΤΡ 0,3250 -2,40 % -0,0080 26.044
    ΒΙΟΣΚ 0,4150 -2,35 % -0,0100 8.748
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1070 0,87 % 0,0095 3.419.061
    ΠΕΙΡ 1,4360 3,91 % 0,0540 2.517.974
    ΕΤΕ 2,3750 3,35 % 0,0770 2.044.050
    ΜΥΤΙΛ 15,3900 0,72 % 0,1100 1.201.169
    ΟΠΑΠ 11,9600 -0,58 % -0,0700 1.177.666
    ΕΥΡΩΒ 0,7952 1,69 % 0,0132 1.026.242
    ΟΤΕ 15,3450 -0,74 % -0,1150 582.105
    ΜΠΕΛΑ 13,2800 0,45 % 0,0600 377.440
    ΛΑΜΔΑ 8,3300 -0,54 % -0,0450 356.855
    ΔΕΗ 8,7750 -0,74 % -0,0650 355.173
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1070 0,87 % 3.078.204 3,42εκ.
    ΠΕΙΡ 1,4360 3,91 % 1.773.094 2,52εκ.
    ΕΥΡΩΒ 0,7952 1,69 % 1.282.019 1,03εκ.
    ΜΙΓ 0,0269 -1,47 % 1.095.713 29.680
    ΕΤΕ 2,3750 3,35 % 857.097 2,04εκ.
    ΑΤΤ 0,1520 5,56 % 536.274 83.661
    ΚΑΙΡΟΜΕΖ 0,1150 -0,86 % 260.544 30.017
    ΙΝΛΟΤ 0,3220 3,21 % 198.000 63.756
    ΦΡΙΓΟ 0,1310 3,15 % 102.804 13.467
    ΟΠΑΠ 11,9600 -0,58 % 99.011 1,18εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,2700 -1,73 % 13.465 0,44 %
    ΠΕΙΡ 1,4360 3,91 % 1.773.094 0,14 %
    ΑΛΦΑ 1,1070 0,87 % 3.078.204 0,13 %
    ΙΝΛΟΤ 0,3220 3,21 % 198.000 0,13 %
    ΜΙΓ 0,0269 -1,47 % 1.095.713 0,12 %
    ΑΤΤ 0,1520 5,56 % 536.274 0,12 %
    ΕΤΕ 2,3750 3,35 % 857.097 0,09 %
    ΚΑΙΡΟΜΕΖ 0,1150 -0,86 % 260.544 0,08 %
    ΞΥΛΚ 0,1900 0,53 % 29.427 0,08 %
    ΕΚΤΕΡ 1,2500 -2,34 % 9.306 0,08 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΟΝΤΑ 0,5900 5,36 % 40 12,50 %
    ΧΑΙΔΕ 0,7000 6,87 % 47 10,69 %
    ΑΤΤ 0,1520 5,56 % 536.274 10,28 %
    ΕΛΙΝ 2,0000 -0,99 % 134 6,93 %
    ΦΙΕΡ 0,5800 0,35 % 1.853 6,57 %
    ΑΡΑΙΓ 5,3200 -0,93 % 63.917 5,77 %
    ΙΛΥΔΑ 1,4850 1,02 % 1.539 5,44 %
    ΕΚΤΕΡ 1,2500 -2,34 % 9.306 4,69 %
    ΕΛΓΕΚ 0,4400 1,85 % 2.721 4,63 %
    ΕΛΛ 15,6000 4,14 % 8.371 4,54 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%